Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:20:04 | 23,29 | 100.0 |
| 21:19:17 | 23,28 | 200.0 |
| 21:19:17 | 23,28 | 400.0 |
| 21:18:00 | 23,29 | 100.0 |
| 21:17:23 | 23,27 | 300.0 |
| 20:40:26 | 23,28 | 100.0 |
| 20:31:33 | 23,30 | 177.0 |
| 20:31:33 | 23,30 | 600.0 |
| 20:31:33 | 23,31 | 100.0 |
| 20:31:29 | 23,29 | 412.0 |
| 18:30:06 | 23,15 | 370.0 |
| 18:12:36 | 23,15 | 400.0 |
| 17:00:02 | 22,80 | 100.0 |
| 16:17:28 | 23,17 | 202.0 |
| 16:13:34 | 23,26 | 2000.0 |
| 15:51:09 | 23,07 | 900.0 |
| 15:47:33 | 23,00 | 600.0 |