Suchen
Login
Anzeige:
Mo, 2. Oktober 2023, 3:32 Uhr

Flex

WKN: 890331 / ISIN: SG9999000020
Übersicht | Artikel | Kurse | Chart | Forum

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:38:36 27,06 100.0
21:37:39 27,06 300.0
21:36:08 27,07 200.0
21:36:02 27,06 232.0
21:34:28 27,06 100.0
21:34:26 27,06 100.0
21:34:26 27,06 100.0
21:34:08 27,06 198.0
21:33:38 27,05 100.0
21:33:38 27,06 200.0
21:33:37 27,05 100.0
21:33:37 27,05 100.0
21:33:34 27,05 100.0
21:33:31 27,06 109.0
21:32:46 27,07 200.0
21:31:39 27,06 104.0
21:31:10 27,07 100.0
21:31:10 27,06 261.0
21:30:53 27,07 100.0
21:30:44 27,07 100.0
Times & Sales
Zeit Kurs Stück
21:30:31 27,07 272.0
21:28:21 27,07 100.0
21:28:21 27,07 100.0
21:28:21 27,07 100.0
21:28:21 27,07 172.0
21:28:21 27,07 100.0
21:27:33 27,05 158.0
21:26:38 27,05 100.0
21:26:38 27,05 100.0
21:26:13 27,05 300.0
21:26:13 27,05 106.0
21:25:33 27,05 100.0
21:25:28 27,05 100.0
21:24:53 27,05 140.0
21:24:52 27,06 200.0
21:23:22 27,07 100.0
21:23:21 27,07 200.0
21:23:04 27,06 112.0
21:23:04 27,07 200.0
21:23:04 27,06 101.0
Times & Sales
Zeit Kurs Stück
21:20:52 27,05 100.0
21:20:49 27,05 223.0
21:20:49 27,05 100.0
21:20:16 27,06 100.0
21:20:06 27,05 200.0
21:19:57 27,05 100.0
21:19:14 27,05 100.0
21:17:40 27,05 200.0
21:16:35 27,04 400.0
21:16:35 27,04 100.0
21:16:29 27,04 100.0
21:16:20 27,05 163.0
21:16:04 27,05 200.0
21:15:53 27,05 102.0
21:15:53 27,05 100.0
20:45:00 27,02 100.0
20:43:04 26,99 156.0
20:39:03 26,96 300.0
20:39:03 26,96 100.0
20:38:59 26,96 100.0
Seite:  Zurück   3  |  4  |     |  6  |  7    von   10