Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 22:00:00 | 26,13 | 195644.0 |
| 22:00:00 | 26,13 | 195644.0 |
| 21:59:58 | 26,13 | 133.0 |
| 21:59:58 | 26,13 | 100.0 |
| 21:59:58 | 26,13 | 140.0 |
| 21:59:58 | 26,13 | 200.0 |
| 21:59:57 | 26,12 | 100.0 |
| 21:59:57 | 26,12 | 100.0 |
| 21:59:57 | 26,12 | 100.0 |
| 21:59:55 | 26,13 | 660.0 |
| 21:59:55 | 26,13 | 100.0 |
| 21:59:55 | 26,13 | 200.0 |
| 21:59:55 | 26,13 | 100.0 |
| 21:59:55 | 26,12 | 213.0 |
| 21:59:54 | 26,12 | 100.0 |
| 21:59:53 | 26,13 | 145.0 |
| 21:59:52 | 26,12 | 185.0 |
| 21:59:51 | 26,12 | 200.0 |
| 21:59:51 | 26,12 | 157.0 |
| 21:59:51 | 26,12 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:51 | 26,12 | 100.0 |
| 21:59:48 | 26,13 | 100.0 |
| 21:59:45 | 26,12 | 438.0 |
| 21:59:45 | 26,12 | 100.0 |
| 21:59:45 | 26,12 | 188.0 |
| 21:59:45 | 26,12 | 500.0 |
| 21:59:45 | 26,12 | 200.0 |
| 21:59:45 | 26,12 | 200.0 |
| 21:59:45 | 26,12 | 200.0 |
| 21:59:45 | 26,12 | 200.0 |
| 21:59:45 | 26,12 | 100.0 |
| 21:59:44 | 26,12 | 100.0 |
| 21:59:44 | 26,12 | 300.0 |
| 21:59:44 | 26,12 | 600.0 |
| 21:59:44 | 26,12 | 100.0 |
| 21:59:44 | 26,12 | 100.0 |
| 21:59:44 | 26,12 | 500.0 |
| 21:59:44 | 26,13 | 168.0 |
| 21:59:44 | 26,13 | 399.0 |
| 21:59:44 | 26,13 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:44 | 26,13 | 100.0 |
| 21:59:44 | 26,13 | 300.0 |
| 21:59:44 | 26,13 | 100.0 |
| 21:59:44 | 26,13 | 500.0 |
| 21:59:44 | 26,14 | 100.0 |
| 21:59:44 | 26,14 | 136.0 |
| 21:59:44 | 26,13 | 200.0 |
| 21:59:44 | 26,14 | 200.0 |
| 21:59:44 | 26,14 | 100.0 |
| 21:59:44 | 26,14 | 2500.0 |
| 21:59:44 | 26,14 | 200.0 |
| 21:59:44 | 26,14 | 100.0 |
| 21:59:44 | 26,14 | 100.0 |
| 21:59:44 | 26,14 | 100.0 |
| 21:59:44 | 26,14 | 100.0 |
| 21:59:44 | 26,14 | 100.0 |
| 21:59:44 | 26,14 | 400.0 |
| 21:59:44 | 26,14 | 100.0 |
| 21:59:44 | 26,14 | 1000.0 |
| 21:59:44 | 26,14 | 300.0 |
