Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:44 | 26,14 | 100.0 |
| 21:59:44 | 26,15 | 100.0 |
| 21:52:20 | 26,12 | 100.0 |
| 21:50:00 | 26,15 | 362.0 |
| 21:50:00 | 26,15 | 346.0 |
| 21:47:36 | 26,12 | 100.0 |
| 21:47:36 | 26,13 | 349.0 |
| 21:42:11 | 26,15 | 100.0 |
| 21:37:43 | 26,16 | 100.0 |
| 21:34:02 | 26,16 | 100.0 |
| 21:31:20 | 26,16 | 200.0 |
| 20:44:20 | 26,14 | 200.0 |
| 20:22:59 | 26,13 | 353.0 |
| 16:39:20 | 25,90 | 200.0 |
| 16:39:17 | 25,90 | 200.0 |
| 16:33:33 | 25,94 | 100.0 |
| 15:32:10 | 25,80 | 100.0 |