Suchen
Login
Anzeige:
Mo, 2. Oktober 2023, 3:56 Uhr

Flex

WKN: 890331 / ISIN: SG9999000020
Übersicht | Artikel | Kurse | Chart | Forum

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:50:00 27,14 109.0
21:49:43 27,14 100.0
21:49:30 27,14 100.0
21:49:30 27,14 100.0
21:49:11 27,14 239.0
21:49:09 27,16 100.0
21:49:09 27,16 100.0
21:49:09 27,15 100.0
21:49:09 27,15 100.0
21:48:57 27,15 100.0
21:48:25 27,13 100.0
21:48:25 27,13 300.0
21:48:01 27,13 100.0
21:48:01 27,13 200.0
21:47:51 27,13 100.0
21:47:43 27,14 297.0
21:47:43 27,15 100.0
21:47:43 27,15 132.0
21:47:43 27,15 461.0
21:47:43 27,18 120.0
Times & Sales
Zeit Kurs Stück
21:47:29 27,16 105.0
21:47:29 27,16 100.0
21:47:29 27,16 100.0
21:47:29 27,14 100.0
21:47:29 27,14 500.0
21:47:29 27,13 503.0
21:46:54 27,12 100.0
21:46:36 27,11 500.0
21:46:33 27,09 100.0
21:46:13 27,09 100.0
21:46:13 27,09 494.0
21:45:49 27,08 124.0
21:45:49 27,08 100.0
21:45:20 27,07 100.0
21:45:19 27,07 100.0
21:45:19 27,08 100.0
21:45:19 27,07 102.0
21:45:19 27,08 100.0
21:45:19 27,07 110.0
21:45:09 27,06 107.0
Times & Sales
Zeit Kurs Stück
21:44:21 27,06 105.0
21:44:21 27,07 200.0
21:44:20 27,07 105.0
21:43:51 27,06 100.0
21:43:16 27,07 100.0
21:43:05 27,07 107.0
21:42:15 27,07 200.0
21:41:46 27,07 100.0
21:41:10 27,07 266.0
21:41:09 27,07 169.0
21:41:09 27,07 110.0
21:40:46 27,07 105.0
21:40:46 27,08 300.0
21:40:45 27,08 100.0
21:40:45 27,07 300.0
21:40:13 27,06 128.0
21:39:08 27,08 200.0
21:39:08 27,07 127.0
21:39:07 27,06 100.0
21:39:06 27,06 200.0
Seite:  Zurück   2  |  3  |     |  5  |  6    von   10