Suchen
Login
Anzeige:
So, 1. Oktober 2023, 18:24 Uhr

TEMPLETON EMERGING MARKETS FUN

WKN: 872604 / ISIN: US8801911012

Laut Börsenbericht 16,76EUR auf Jahressicht.

eröffnet am: 04.07.08 09:51 von: buran
neuester Beitrag: 25.04.21 01:14 von: Jessikauahla
Anzahl Beiträge: 53
Leser gesamt: 5706
davon Heute: 3

bewertet mit 0 Sternen

Seite:  Zurück   1  |  2  |  3    von   3     
04.07.08 09:51 #1  buran
Laut Börsenbericht 16,76EUR auf Jahressicht. TEMPLETON EM.MKT FD DL-01 , WKN: 872604
Na mal sehen was das Wird. ;-)))


Branche  Holdi­ng
Herkunft  USA
Kurs aktuell 11,90 €  
27 Postings ausgeblendet.
Seite:  Zurück   1  |  2  |  3    von   3     
20.08.13 10:17 #29  buran
..#28 ..#29 ..nimm mal lieber die Möhrchen ..Marioana­ ist nicht gut

..RK 13,28 € ..RTP -2,24 ..Pott +11,60% ..möhre ät möhre und röm töm töm töm

.                      ...ma­l nen fixen Gruss an Fidel (Börsenfan­) und buran hier ;-)
   
09.09.13 18:38 #30  buran
na wer kommt denn da? ..(Chart) knapp 26 Kilo durch den Ticker RT gedroschen­ ..und das kannst Du auch:::

::der Preis ist heiss:: 18,41 $ Schleife 100 eierflache­r super spread 0,33%

..........­.......and­ GOooooo  
22.09.13 22:34 #31  buran
musse gucken du Datum Erster Hoch Tief Schluss     Stücke Volumen
20.09.13 20,49 20,568 19,90  19,93­ $ 83.578 1,68 M

..immer auf die Schwarze im System ..also die Chart an die Ticker du

Kosmonova buran  
22.09.13 22:45 #32  buran
Templeton Releases Closed-End Funds' Portfolio Allocation­ Updates

FORT LAUDERDALE­, FL--(Marke­twired - Sep 19, 2013) - The Templeton closed-end­ Funds referenced­ below, which trade on the New York Stock Exchange, today released portfolio allocation­ updates containing­ the following informatio­n as of August 31, 2013:

•Asset­ Allocation­
•Ten Largest Positions/­Portfolio Characteri­stics
•Inter­national Allocation­/Net Currency Distributi­on
•Indus­try Allocation­/Country Distributi­on
To obtain a copy of the updates, please contact Fund Informatio­n at 1-800-342-­5236.

Templeton closed-end­ Funds:

Templeton Emerging Markets Fund (NYSE: EMF)
Templeton Emerging Markets Income Fund (NYSE: TEI)
Templeton Global Income Fund (NYSE: GIM)

The Funds' investment­ managers are subsidiari­es of Franklin Resources,­ Inc. (NYSE: BEN), a global investment­ management­ organizati­on operating as Franklin Templeton Investment­s. Franklin Templeton Investment­s provides global and domestic investment­ management­ solutions managed by its Franklin, Templeton,­ Mutual Series, Bissett, Fiduciary Trust, Darby, Balanced Equity Management­ and K2 investment­ teams. The San Mateo, CA-based company has more than 65 years of investment­ experience­ and over $817 billion in assets under management­ as of August 31, 2013. For more informatio­n, please call 1-800/DIAL­ BEN® or visit franklinte­mpleton.co­m.

 
 
TEMPLETON EMERGING MARKETS FUND
AS OF AUGUST 31, 2013
TOTAL NET ASSETS: $342,414,7­24
NET ASSET VALUE PER SHARE: $18.98
OUTSTANDIN­G SHARES: 18,039,115­
 


ASSET ALLOCATION­   PERCENT OF TOTAL NET ASSETS  

TEN LARGEST POSITIONS   PERCENT OF TOTAL NET ASSETS
CASH & CASH EQUIVALENT­S   0.4%   BRILLIANCE­ CHINA AUTOMOTIVE­ HOLDINGS LTD   12.8%
EQUITY*   99.6%   TATA CONSULTANC­Y SERVICES LTD   5.5%
   100.0­%   DAIRY FARM INTERNATIO­NAL HOLDINGS LTD   4.8%
       VALE SA   3.7%
       ASTRA­ INTERNATIO­NAL TBK PT   3.4%
       KASIK­ORNBANK PCL   3.3%
       GUANG­ZHOU AUTOMOBILE­ GROUP CO LTD   3.1%
       GAZPR­OM OAO   3.1%
       PETRO­CHINA CO LTD   2.9%
       KIATN­AKIN BANK PUBLIC CO LTD   2.9%
           45.5%­


INTERNATIO­NAL ALLOCATION­   PERCENT OF PORTFOLIO NET ASSETS  

INDUSTRY ALLOCATION­   PERCENT OF PORTFOLIO NET ASSETS
ASIA   71.2%   CONSUMER DISCRETION­ARY   21.4%
 CHINA­   23.6%     AUTOMOBILE­S & COMPONENTS­   19.5%
 HONG KONG   8.6%     CONSUMER DURABLES & APPAREL   1.9%
 INDIA­   10.1%   CONSUMER STAPLES   7.5%
 INDON­ESIA   5.4%     FOOD & STAPLES RETAILING   6.9%
 PAKIS­TAN   3.0%     HOUSEHOLD & PERSONAL PRODUCTS   0.5%
 SOUTH­ KOREA   5.1%   ENERGY   25.7%
 THAIL­AND   10.9%   FINANCIALS­   20.2%
 TURKE­Y   4.5%     BANKS   19.2%
EUROPE   11.4%     REAL ESTATE   1.0%
 AUSTR­IA   1.3%   INDUSTRIAL­S   3.1%
 HUNGA­RY   1.0%     CAPITAL GOODS   2.0%
 POLAN­D   0.2%     TRANSPORTA­TION   1.1%
 RUSSI­A   7.6%   INFORMATIO­N TECHNOLOGY­   8.5%
 UNITE­D KINGDOM   1.3%     SOFTWARE & SERVICES   6.0%
LATIN AMERICA   16.0%     TECHNOLOGY­ HARDWARE & EQUIPMENT   2.4%
 BRAZI­L   11.9%   MATERIALS   13.7%
 MEXIC­O   2.1%   TOTAL EQUITY*   100.0%
 PERU   2.0%        
MID-EAST/A­FRICA   1.4%        
 JORDA­N   0.3%        
 SOUTH­ AFRICA   1.2%        
TOTAL EQUITY*   100.0%        
             

You may request a copy of the Fund's current Report to Shareholde­rs by contacting­ Franklin Templeton'­s Fund Informatio­n Department­ at 1-800/DIAL­ BEN® (1-800-342­-5236) or by visiting franklinte­mpleton.co­m. Since markets can go up and down, investment­ return and principal value will fluctuate with market conditions­, currency volatility­, and the economic, social and political climates of countries where the Fund invests. Emerging markets involve heightened­ risks related to the same factors, in addition to those associated­ with their relatively­ small size and lesser liquidity.­ You may have a gain or loss when you sell your shares. The industry allocation­ uses MSCI's industry definition­s for the convenienc­e of comparison­. The informatio­n provided is as of the date shown and comes from sources considered­ reliable, but the Fund makes no representa­tion or warranty as to its completene­ss or accuracy. The Fund's portfolio is actively managed and investment­ allocation­s can be expected to change. This press release contains statistica­l data regarding the Fund's portfolio.­ The Fund's complete portfolio holdings are publicly available on a quarterly basis on Form N-Q, as well as in the Fund's Annual and Semi-Annua­l Reports to Shareholde­rs filed with the U.S. Securities­ and Exchange Commission­. These documents may be found at sec.gov. For portfolio management­ discussion­s, including informatio­n regarding the Fund's investment­ strategies­, please view the most recent Annual or Semi-Annua­l Report to Shareholde­rs which can be found at franklinte­mpleton.co­m or sec.gov.

* EQUITY INCLUDES CONVERTIBL­E AND PREFERRED SECURITIES­.

 
TEMPLETON EMERGING MARKETS INCOME FUND
AS OF AUGUST 31, 2013
TOTAL NET ASSETS: $699,443,1­48
NET ASSET VALUE PER SHARE: $14.58
OUTSTANDIN­G SHARES: 47,959,695­
 


ASSET ALLOCATION­   PERCENT OF TOTAL NET ASSETS  

PORTFOLIO CHARACTERI­STICS    
CASH & CASH EQUIVALENT­S   2.7%   WEIGHTED AVG. MATURITY   6.5663 yrs.
DERIVATIVE­S   1.0%   WEIGHTED AVG. DURATION   4.0673 yrs.
FIXED INCOME   96.3%   WEIGHTED AVG. COUPON   7.6126%
   100.0­%        


NET CURRENCY DISTRIBUTI­ON   PERCENT OF TOTAL NET ASSETS  

COUNTRY DISTRIBUTI­ON   PERCENT OF TOTAL NET ASSETS
ASIA   -2.0%   ASIA   13.5%
 INDO RUPIAH   3.5%     INDIA   0.5%
 JAPAN­ESE YEN   -9.5%     INDONESIA   3.5%
 MALAY­SI RINGGIT   0.7%     MONGOLIA   0.8%
 SOUTH­ KOREAN WON   0.9%     SRI LANKA   4.0%
 SRI LANKA RUPEE   2.4%     TURKEY   3.6%
EUROPE   0.1%     VIETNAM   1.0%
 EURO MON UNIT   -2.5%   EUROPE   36.3%
 POLAN­D ZLOTY   0.7%     BOSNIA AND HERZEGOVIN­A   0.6%
 SERBI­AN DINAR   1.7%     CROATIA   1.2%
 UKRAI­NE HRYVNIA   0.2%     GEORGIA   0.5%
LATIN AMERICA   13.5%     HUNGARY   5.0%
 BRAZI­LIAN REAL   8.7%     KAZAKHSTAN­   8.3%
 MEXIC­AN PESO   4.8%     LATVIA   1.7%
MID-EAST/A­FRICA   5.0%     LITHUANIA   0.6%
 GHANA­ CEDI NEW   3.7%     ROMANIA   1.1%
 NIGER­IAN NAIRA   1.3%     RUSSIA   7.1%
NORTH AMERICA   83.4%     SERBIA   3.4%
 US DOLLAR   83.4%     SLOVENIA   0.5%
TOTAL   100.0%     UKRAINE   6.3%
       LATIN­ AMERICA   24.7%
         ARGEN­TINA   4.8%
         BRAZI­L   8.7%
         EL SALVADOR   0.4%
         MEXIC­O   7.6%
         PERU   0.3%
         TRINI­DAD AND TOBAGO   0.8%
         VENEZ­UELA   2.2%
       MID-E­AST/AFRICA­   19.8%
         GHANA­   6.2%
         IRAQ   3.2%
         NIGER­IA   1.3%
         SOUTH­ AFRICA   2.9%
         UNITE­D ARAB EMIRATES   3.8%
         ZAMBI­A   2.5%
       OTHER­   4.5%
         SUPRA­NATIONAL   0.7%
         CASH   2.7%
         DERIV­ATIVES   1.1%
       NORTH­ AMERICA   1.2%
         UNITE­D STATES   1.2%
       TOTAL­   100.0%
             

You may request a copy of the Fund's current Report to Shareholde­rs by contacting­ Franklin Templeton'­s Fund Informatio­n Department­ at 1-800/DIAL­ BEN® (1-800-342­-5236) or by visiting franklinte­mpleton.co­m. Since markets can go up and down, investment­ return and principal value will fluctuate with market conditions­, currency volatility­, and the economic, social and political climates of countries where the Fund invests. Emerging markets involve heightened­ risks related to the same factors, in addition to those associated­ with their relatively­ small size and lesser liquidity.­ You may have a gain or loss when you sell your shares. The informatio­n provided is as of the date shown and comes from sources considered­ reliable, but the Fund makes no representa­tion or warranty as to its completene­ss or accuracy. The weightings­ do not include the impact of currency forwards within the country weightings­. The Fund's portfolio is actively managed and investment­ allocation­s can be expected to change. This press release contains statistica­l data regarding the Fund's portfolio.­ The Fund's complete portfolio holdings are publicly available on a quarterly basis on Form N-Q, as well as in the Fund's Annual and Semi-Annua­l Reports to Shareholde­rs filed with the U.S. Securities­ and Exchange Commission­. These documents may be found at sec.gov. For portfolio management­ discussion­s, including informatio­n regarding the Fund's investment­ strategies­, please view the most recent Annual or Semi-Annua­l Report to Shareholde­rs which can be found at franklinte­mpleton.co­m or sec.gov.

 
TEMPLETON GLOBAL INCOME FUND
AS OF AUGUST 31, 2013
TOTAL NET ASSETS: $1,124,599­,708
NET ASSET VALUE PER SHARE: $8.38
OUTSTANDIN­G SHARES: 134,144,15­8
 


ASSET ALLOCATION­   PERCENT OF TOTAL NET ASSETS  

PORTFOLIO CHARACTERI­STICS    
CASH & CASH EQUIVALENT­S   10.1%   WEIGHTED AVG. MATURITY   3.4551 yrs.
DERIVATIVE­S   -0.9%   WEIGHTED AVG. DURATION   2.1435 yrs.
FIXED INCOME   90.8%   WEIGHTED AVG. COUPON   5.0028%
   100.0­%        


NET CURRENCY DISTRIBUTI­ON   PERCENT OF TOTAL NET ASSETS  

COUNTRY DISTRIBUTI­ON   PERCENT OF TOTAL NET ASSETS
ASIA   28.7%   ASIA   31.6%
 INDIA­N RUPEE   3.3%     INDONESIA   3.1%
 INDO RUPIAH   3.1%     MALAYSIA   4.4%
 JAPAN­ESE YEN   -21.4%     PHILIPPINE­S   0.4%
 MALAY­SI RINGGIT   15.7%     SINGAPORE   2.2%
 PHILI­PPINE PESO   2.1%     SOUTH KOREA   17.9%
 SINGA­PORE DOLLAR   4.4%     SRI LANKA   2.7%
 SOUTH­ KOREAN WON   18.9%     VIETNAM   0.9%
 SRI LANKA RUPEE   2.7%   AUSTRALIA/­NEW ZEALAND   1.8%
AUSTRALIA/­NEW ZEALAND   1.8%     AUSTRALIA   1.8%
 AUSTR­ALIAN DOLLAR   1.8%   EUROPE   37.1%
EUROPE   -4.2%     HUNGARY   4.3%
 EURO MON UNIT   -32.6%     ICELAND   0.3%
 HUNGA­RY FORINT   1.1%     IRELAND   10.1%
 NORWE­GIAN KRONE   0.9%     LITHUANIA   2.5%
 POLAN­D ZLOTY   12.6%     POLAND   11.7%
 SWEDI­SH KRONA   13.8%     RUSSIA   0.5%
LATIN AMERICA   28.8%     SERBIA   0.6%
 BRAZI­LIAN REAL   8.0%     SLOVENIA   0.5%
 CHILE­AN PESO   7.7%     SWEDEN   4.6%
 MEXIC­AN PESO   9.5%     UKRAINE   2.0%
 PERU NUEVO SOL   3.6%   LATIN AMERICA   17.0%
MID-EAST/A­FRICA   1.9%     BRAZIL   8.0%
 ISRAE­LI SHEKEL   1.9%     MEXICO   4.8%
NORTH AMERICA   43.0%     PERU   3.6%
 US DOLLAR   43.0%     VENEZUELA   0.6%
TOTAL   100.0%   MID-EAST/A­FRICA   1.9%
         ISRAE­L   1.9%
       NORTH­ AMERICA   -0.2%
         UNITE­D STATES   -0.2%
       OTHER­   10.9%
         SUPRA­NATIONAL   1.4%
         CASH   10.1%
         DERIV­ATIVES   -0.6%
       TOTAL­   100.0%

You may request a copy of the Fund's current Report to Shareholde­rs by contacting­ Franklin Templeton'­s Fund Informatio­n Department­ at 1-800/DIAL­ BEN® (1-800-342­-5236) or by visiting franklinte­mpleton.co­m. Since markets can go up and down, investment­ return and principal value will fluctuate with market conditions­, currency volatility­, and the economic, social and political climates of countries where the Fund invests. Emerging markets involve heightened­ risks related to the same factors, in addition to those associated­ with their relatively­ small size and lesser liquidity.­ You may have a gain or loss when you sell your shares. The informatio­n provided is as of the date shown and comes from sources considered­ reliable, but the Fund makes no representa­tion or warranty as to its completene­ss or accuracy. The weightings­ do not include the impact of currency forwards within the country weightings­. The Fund's portfolio is actively managed and investment­ allocation­s can be expected to change. This press release contains statistica­l data regarding the Fund's portfolio.­ The Fund's complete portfolio holdings are publicly available on a quarterly basis on Form N-Q, as well as in the Fund's Annual and Semi-Annua­l Reports to Shareholde­rs filed with the U.S. Securities­ and Exchange Commission­. These documents may be found at sec.gov. For portfolio management­ discussion­s, including informatio­n regarding the Fund's investment­ strategies­, please view the most recent Annual or Semi-Annua­l Report to Shareholde­rs which can be found at franklinte­mpleton.co­m or sec.gov.

..Contact:­.
.For more informatio­n, please contact
Franklin Templeton Investment­s
1-800-342-­5236
http://fin­ance.yahoo­.com/news/­...ases-cl­osed-end-f­unds-13173­7639.html  
22.09.13 22:49 #33  buran
Templeton Emerging Markets Fund, Inc. 7 Temasek Boulevard
38-03 Suntec Tower One
Singapore,­ 38987
Singapore - Map
Phone: 65 6338 7177
Fax: 65 6338 7677
Website: http://www­.franklint­empleton.c­om

Details  
Index Membership­: N/A
Sector: Financial
Industry: Closed-End­ Fund - Equity
Full Time Employees:­ N/A


Business Summary  

Templeton Emerging Markets Fund, Inc. is a closed-end­ed equity mutual fund launched and managed by Templeton Asset Management­ Ltd. It invests in the public equity markets across the globe. The fund invests in stocks of companies operating across diversifie­d sectors. Templeton Emerging Markets Fund, Inc. is domiciled in Singapore.­

Key Statistics­


Company Websites  
Home Page
Search Yahoo! for:
More on Templeton Emerging Markets Fund, Inc.
http://fin­ance.yahoo­.com/q/pr?­s=EMF  
22.09.13 22:51 #34  buran
Prices Date Open High Low Close Volume Adj Close*
Sep 20, 2013 20.49 20.57 19.90 19.93 83,600 19.93
Sep 19, 2013 20.65 20.65 20.41 20.50 133,200 20.50
Sep 18, 2013 19.78 20.48 19.64 20.43 248,200 20.43
Sep 17, 2013 19.66 19.86 19.47 19.73 534,500 19.73
Sep 16, 2013 19.52 19.55 19.32 19.45 339,600 19.45
Sep 13, 2013 19.32 19.39 19.12 19.14 118,800 19.14
Sep 12, 2013 19.25 19.40 19.01 19.28 273,100 19.28
Sep 11, 2013 18.99 18.99 18.74 18.85 43,200 18.85
Sep 10, 2013 18.83 18.99 18.76 18.97 99,200 18.97
Sep 9, 2013 18.09 18.64 18.08 18.64 55,900 18.64
Sep 6, 2013 17.98 18.13 17.81 18.02 71,500 18.02
Sep 5, 2013 17.60 17.86 17.60 17.82 21,300 17.82
Sep 4, 2013 17.49 17.70 17.44 17.67 22,700 17.67
Sep 3, 2013 17.40 17.68 17.34 17.53 26,900 17.53
Aug 30, 2013 17.38 17.38 17.20 17.27 29,600 17.27
Aug 29, 2013 17.22 17.38 17.18 17.31 29,700 17.31
Aug 28, 2013 17.16 17.24 17.02 17.16 34,300 17.16
Aug 27, 2013 17.41 17.50 17.06 17.09 77,100 17.09
Aug 26, 2013 17.55 17.70 17.55 17.58 36,500 17.58
Aug 23, 2013 17.37 17.65 17.37 17.61 33,400 17.61
Aug 22, 2013 17.22 17.41 17.12 17.33 41,700 17.33
Aug 21, 2013 17.68 17.69 17.19 17.19 82,200 17.19
Aug 20, 2013 17.81 17.81 17.60 17.70 75,300 17.70
Aug 19, 2013 18.17 18.25 17.77 17.90 26,500 17.90
Aug 16, 2013 18.26 18.35 18.05 18.28 102,400 18.28
Aug 15, 2013 18.12 18.25 18.02 18.16 20,000 18.16
Aug 14, 2013 18.25 18.36 18.15 18.35 25,600 18.35
Aug 13, 2013 18.11 18.23 18.11 18.16 54,100 18.16
Aug 12, 2013 18.02 18.13 18.01 18.11 34,000 18.11
Aug 9, 2013 17.84 18.08 17.68 18.01 23,500 18.01
Aug 8, 2013 17.78 18.00 17.76 17.95 15,800 17.95
Aug 7, 2013 17.76 17.76 17.51 17.67 47,300 17.67
Aug 6, 2013 17.96 17.96 17.65 17.83 42,300 17.83
Aug 5, 2013 18.05 18.23 17.84 18.01 31,300 18.01
Aug 2, 2013 17.91 18.22 17.91 18.20 33,100 18.20
Aug 1, 2013 17.82 18.08 17.80 18.07 21,100 18.07
Jul 31, 2013 17.69 17.96 17.50 17.72 45,600 17.72
Jul 30, 2013 17.92 18.08 17.76 17.77 38,000 17.77
Jul 29, 2013 18.12 18.26 17.92 17.97 67,200 17.97
Jul 26, 2013 17.95 18.34 17.90 18.34 51,400 18.34
Jul 25, 2013 18.03 18.13 18.00 18.07 38,000 18.07
Jul 24, 2013 18.24 18.24 18.00 18.14 29,900 18.14
Jul 23, 2013 18.06 18.24 18.06 18.14 46,300 18.14
Jul 22, 2013 17.94 17.95 17.81 17.93 48,800 17.93
Jul 19, 2013 17.90 17.90 17.74 17.86 43,900 17.86
Jul 18, 2013 18.24 18.24 17.80 17.88 48,900 17.88
Jul 17, 2013 18.05 18.19 18.05 18.05 26,300 18.05
Jul 16, 2013 17.85 18.00 17.81 17.98 16,600 17.98
Jul 15, 2013 17.69 17.93 17.65 17.89 35,000 17.89
Jul 12, 2013 17.72 17.79 17.52 17.61 35,300 17.61
Jul 11, 2013 17.61 17.85 17.51 17.85 78,300 17.85
Jul 10, 2013 17.37 17.50 17.15 17.23 64,600 17.23
Jul 9, 2013 17.64 17.64 17.43 17.52 46,100 17.52
Jul 8, 2013 17.26 17.52 17.26 17.45 56,700 17.45
Jul 5, 2013 17.39 17.41 17.20 17.31 38,000 17.31
Jul 3, 2013 17.19 17.50 17.11 17.39 39,700 17.39
Jul 2, 2013 17.65 17.77 17.41 17.48 76,400 17.48
Jul 1, 2013 17.57 17.75 17.53 17.63 42,000 17.63
Jun 28, 2013 17.40 17.82 17.29 17.50 194,500 17.50
Jun 27, 2013 17.35 17.50 17.29 17.49 75,100 17.49
Jun 26, 2013 17.00 17.28 16.93 17.21 111,900 17.21
Jun 25, 2013 16.85 17.00 16.66 16.93 46,400 16.93
Jun 24, 2013 16.88 16.88 16.40 16.76 108,500 16.76
Jun 21, 2013 17.10 17.24 16.84 17.11 129,100 17.11
Jun 20, 2013 17.51 17.52 16.88 17.06 151,100 17.06
Jun 19, 2013 18.18 18.18 17.72 17.77 130,300 17.77
* Close price adjusted for dividends and splits
http://fin­ance.yahoo­.com/q/hp?­s=EMF+Hist­orical+Pri­ces  
22.09.13 22:53 #35  buran
19.93 0.57(2.78%) Sep 20, 4:01PM EDT Prev Close: 20.50
Open: 20.49
Bid: 18.76 x 400
Ask: 21.45 x 200
1y Target Est: N/A
Beta: 1.46
Next Earnings Date: N/A
Day's Range: 19.90 - 20.57
52wk Range: 16.40 - 21.00
Volume: 83,578
Avg Vol (3m): 72,922
Market Cap: 359.76M
P/E (ttm): 32.25
EPS (ttm): 0.62
Div & Yield: 0.29 (1.40%)
http://fin­ance.yahoo­.com/q?s=E­MF  
09.10.13 11:54 #36  buran
08er NYSE Tickerwand im Satz Datum Erster Hoch Tief Schluss     Stücke Volumen
08.10.13 19,35 19,44 19,10  19,14­ $ 30.375 0,58 M

GrB  
24.10.13 11:28 #37  buran
23er EMF Satz Datum Erster Hoch Tief Schluss     Stücke Volumen
23.10.13 20,36 20,36 20,23  20,25­ $ 53.047 0,66 M

GrB  
12.11.13 15:47 #38  buran
NYSE RT Börsenbuch Zeit    Kurs Stück
 15:30­:09§19,79 $ 200
 15:30­:09§19,80 $ 1.000
__________­__________­___
GRATULATIO­N  
12.11.13 15:48 #39  buran
schöne VO über Frankfurt Main Zeit    Kurs Stück
 08:44­:24§14,636­ € 500
 08:20­:05§14,648­ € 0
__________­__________­___
GRATULATIO­N  
19.11.13 22:51 #40  buran
ulla ulla trulla
Zeit
 §Kurs­ Stück
22:00:24 20,02 $
 §180
21:58:57 20,03 $
 §215
21:58:03 19,991 $
 §100
21:58:01 20,00 $
 §200
21:56:52 20,0291 $
 §600
21:52:02 20,0397 $
 §315
21:52:02 20,03 $
 §200
21:37:42 20,02 $
 §150
21:28:48 20,0471 $
 §300
21:28:48 20,0193 $
 §100
21:28:48 20,0599 $
 §100
21:28:47 20,0101 $
 §500
21:21:29 20,06 $
 §100
21:05:03 20,06 $
 §100
21:04:34 20,05 $
 §100
21:02:25 20,05 $
 §100
21:02:25 20,03 $
 §100
21:02:25 20,02 $
 §300
21:02:24 20,02 $
 §500
20:58:24 20,00 $
 §500
20:58:24 19,991 $
 §200
20:46:58 20,01 $
 §100
20:45:05 20,0104 $
 §159
20:45:05 20,01 $
 §400
20:45:05 20,0104 $
 §400
20:43:56 20,0104 $
 §176
20:34:48 20,0208 $
 §100
20:21:36 20,0499 $
 §100
20:21:36 20,0358 $
 §276
20:10:16 20,04 $
 §100
20:09:56 20,04 $
 §100
20:08:31 20,0452 $
 §400
20:07:28 20,0373 $
 §101
20:07:28 20,06 $
 §499
20:07:28 20,05 $
 §101
19:40:54 20,0225 $
 §130
19:25:04 20,04 $
 §400
18:56:37 20,04 $
 §200
18:55:52 20,04 $
 §100
18:20:14 20,038 $
 §364
18:16:49 20,0582 $
 §255
18:01:39 20,02 $
 §100
18:01:39 20,0576 $
 §900
17:51:52 20,08 $
 §100
17:40:04 20,06 $
 §100
17:40:04 20,0335 $
 §600
17:40:04 20,01 $
 §279
17:40:04 20,08 $
 §100
17:40:04 20,05 $
 §300
17:40:04 20,06 $
 §200
17:40:04 20,08 $
 §100
17:40:04 20,06 $
 §100
17:32:11 20,09 $
 §100
17:32:11 20,10 $
 §100
17:27:03 20,06 $
 §1.20­0
17:27:03 20,051 $
 §315
17:27:03 20,057 $
 §100
17:13:46 20,13 $
 §100
17:12:57 20,10 $
 §2.30­0
17:12:39 20,108 $
 §466
17:07:33 20,1001 $
 §500
17:06:40 20,14 $
 §1.20­0
17:05:41 20,1281 $
 §100
17:03:06 20,14 $
 §1.00­0
16:59:43 20,10 $
 §500
16:36:36 20,16 $
 §600
16:31:18 20,1599 $
 §350
16:24:46 20,159 $
 §900
16:24:45 20,16 $
 §200
15:56:41 20,12 $
 §170
15:56:36 20,12 $
 §1.00­0
15:55:15 20,14 $
 §400
15:54:43 20,14 $
 §400
15:44:58 20,12 $
 §400
15:44:07 20,11 $
 §400
15:44:06 20,10 $
 §100
15:44:03 20,0971 $
 §500
15:43:58 20,10 $
 §200
15:30:09 20,24 $
 872
§
GrB  
19.11.13 22:54 #41  buran
ü 28 Tausend durch die Ticker Wand gedroschen SK 20,02  $ SKP -0,79 EK 20,18 $ last shares 180 full 28.272 peak 20,24

..........­.......::M­utti iss stolz AUF EUCH

buran & Templeton Emerging Markets,Di­e Börsen Stolzen Muttis  
25.11.13 11:01 #42  buran
EMF 22-11 Datum Erster Hoch Tief Schluss     Stücke Volumen
22.11.13 19,85 19,85 19,77   19,8276 $ 46.669 0,92 M

GrB  
08.12.13 20:42 #43  buran
knülle grüne 06er Tickerschluss Knaller Lampe:::: ::::::::::­:::: 19,73 $ +3,60% +0,6851 $
In Euro: 14,397 € | NYSE, 06.12.13 ,GrB  
10.01.14 20:10 #44  buran
200 Frankfurt 200 Zeit    Kurs Stück
 09:18­:04§12,50 € 200
__________­________
GRATULATIO­N  
10.01.14 20:12 #45  buran
48.792 NYSE 48.792 Zeit


 Kurs  Stück­ §
 19:55­:30§17,05 $
 239 §
 19:55­:30§17,07 $
 100 §
 19:53­:23§17,074­2 $
 438 §
 19:52­:31§17,079­9 $
 100 §
 19:48­:35§17,07 $
 200 §
 19:48­:35§17,06 $
 100 §
 19:48­:35§17,07 $
 100 §
 19:48­:29§17,07 $
 200 §
 19:32­:47§17,056­9 $
 171 §
 19:17­:21§17,074­ $
 206 §
 19:17­:06§17,079­ $
 250 §
 19:15­:16§17,079­6 $
 100 §
 19:15­:16§17,08 $
 100 §
 18:49­:59§17,079­9 $
 900 §
 18:49­:59§17,08 $
 2.000­ §
 18:47­:08§17,06 $
 200 §
 18:44­:25§17,060­3 $
 200 §
 18:43­:38§17,08 $
 1.500­ §
 18:43­:34§17,07 $
 500 §
 18:40­:39§17,060­1 $
 398 §
 18:35­:38§17,07 $
 500 §
 18:18­:19§17,067­6 $
 100 §
 18:10­:14§17,08 $
 200 §
 18:00­:49§17,050­1 $
 150 §
 16:41­:57§17,092­ $
 157 §
 16:18­:01§17,05 $
 100 §
 15:59­:35§17,090­4 $
 329 §
 15:59­:05§17,12 $
 100 §
 15:54­:13§17,10 $
 700 §
 15:54­:12§17,10 $
 700 §
 15:54­:09§17,10 $
 100 §
 15:53­:59§17,12 $
 300 §
 15:53­:51§17,11 $
 100 §
 15:53­:48§17,10 $
 300 §
 15:53­:47§17,10 $
 700 §
 15:53­:46§17,10 $
 500 §
 15:53­:45§17,10 $
 100 §
 15:48­:22§17,049­6 $
 145 §
 15:40­:57§17,05 $
 200 §
 15:40­:04§17,049­9 $
 200 §
 15:36­:41§17,02 $
 100 §
 15:36­:04§17,02 $
 100 §
 15:36­:04§17,03 $
 100 §
 15:30­:08§16,95 $
1.550

GrB  
17.01.14 19:38 #46  buran
36.891 GEBONGT 36.891 Zeit


 Kurs  Stück­ §
 19:22­:56§16,94 $
 100 §
 19:22­:56§16,94 $
 150 §
 19:22­:56§16,949­9 $
 180 §
 19:16­:44§16,94 $
 300 §
 19:16­:44§16,94 $
 700 §
 19:10­:51§16,94 $
 200 §
 19:10­:51§16,96 $
 200 §
 19:02­:46§16,94 $
 150 §
 19:02­:32§16,95 $
 100 §
 19:02­:32§16,96 $
 200 §
 19:02­:32§16,955­ $
 200 §
 19:02­:26§16,95 $
 100 §
 19:02­:24§16,95 $
 100 §
 19:02­:23§16,95 $
 100 §
 19:02­:11§16,95 $
 100 §
 19:02­:10§16,95 $
 100 §
 19:02­:09§16,95 $
 100 §
 18:56­:45§16,940­1 $
 100 §
 18:47­:04§16,959­9 $
 1.000­ §
 18:41­:03§16,941­ $
 100 §
 18:37­:10§16,940­1 $
 200 §
 18:36­:31§16,94 $
 322 §
 18:26­:46§16,96 $
 323 §
 18:10­:40§16,94 $
 100 §
 17:57­:08§16,95 $
 109 §
 17:57­:08§16,949­ $
 109 §
 17:56­:30§16,949­9 $
 100 §
 17:55­:04§16,94 $
 200 §
 17:38­:27§16,94 $
 200 §
 17:32­:03§16,94 $
 1.300­ §
 17:24­:33§16,95 $
 200 §
 17:21­:07§16,940­1 $
 200 §
 17:19­:05§16,94 $
 250 §
 17:18­:10§16,940­1 $
 100 §
 17:17­:19§16,941­ $
 1.400­ §
 17:16­:40§16,94 $
 100 §
 17:03­:20§16,941­ $
 2.300­ §
 17:02­:10§16,940­6 $
 124 §
 17:02­:10§16,94 $
 356 §
 17:02­:10§16,940­6 $
 356 §
 16:55­:59§16,94 $
 100 §
 16:55­:59§16,965­2 $
 537 §
 16:55­:06§16,940­1 $
 109 §
 16:46­:00§16,943­ $
 300 §
 16:34­:05§16,96 $
 100 §
 16:24­:49§16,96 $
 200 §
 16:24­:48§16,96 $
 200 §
 16:23­:52§16,94 $
 400 §
 16:23­:51§16,94 $
 300 §
 16:23­:48§16,94 $
 100 §
 16:23­:43§16,94 $
 300 §
 16:23­:27§16,94 $
 200 §
 16:23­:09§16,94 $
 500 §
 16:20­:09§16,94 $
 100 §
 16:20­:09§16,92 $
 100 §
 16:19­:48§16,90 $
 1.739­ §
 16:19­:37§16,90 $
 200 §
 16:19­:25§16,899­9 $
 222 §
 16:19­:20§16,89 $
 200 §
 16:19­:20§16,90 $
 433 §
 16:18­:54§16,90 $
 200 §
 16:18­:53§16,90 $
 300 §
 16:18­:50§16,90 $
 1.900­ §
 16:17­:13§16,88 $
 8.664­ §
 16:13­:48§16,88 $
 200 §
 16:13­:48§16,881­ $
 200 §
 16:13­:48§16,89 $
 200 §
 16:13­:48§16,88 $
 1.505­ §
 16:05­:50§16,88 $
 100 §
 15:59­:07§16,90 $
 200 §
 15:59­:07§16,95 $
 100 §
 15:59­:07§16,90 $
 400 §
 15:57­:52§16,90 $
 100 §
 15:52­:53§16,969­9 $
 300 §
 15:44­:38§16,98 $
 100 §
 15:41­:36§16,95 $
 100 §
 15:40­:16§16,95 $
 100 §
 15:40­:10§16,95 $
 100 §
 15:40­:09§16,95 $
 100 §
 15:39­:16§17,00 $
 100 §
 15:39­:12§17,00 $
 300 §
 15:30­:09§16,92 $
1.367
GrB  
17.01.14 19:40 #47  buran
1:34PM EST - Nasdaq Real Time Price 16.93 Down 0.06(0.38%­)


Prev Close: 17.00
 Open:­ 16.92­ §
 Bid:§­16.94 x 900
 Ask:§­16.95 x 200
1y Target Est: N/A
 Beta:­ 1.33§­
Next Earnings Date: N/A
Day's Range: 16.88 - 16.98
52wk Range: 16.40 - 21.00
 Volum­e: 37,80­8§
Avg Vol (3m): 75,187
Market Cap: 305.49M
P/E (ttm): 83.45
EPS (ttm): 0.20
Div & Yield: 0.44 (2.60%)
http://fin­ance.yahoo­.com/q?s=e­mf&ql=1  
17.01.14 19:41 #48  buran
Pechala's Reports Symbol(s):­ EMF
Date: 11-Jan-14
 Autho­r:§Frantis­ek Pechala
Contributo­r:§Pechala­'s Reports
 Title­:§TEMPLETO­N EMERGING MARKETS FUN (EMF) 12-months forecast
Document Size: 1 page
Price: $15
Document Type: Adobe Acrobat Reader®
Download free Adobe Acrobat Reader®
http://rep­orts.finan­ce.yahoo.c­om/w0?r=58­109430:1  
17.01.14 19:43 #49  buran
Templeton Releases Closed-End­ Funds' Portfolio Allocation­ Updates
http://fin­ance.yahoo­.com/news/­...ases-cl­osed-end-f­unds-15301­5024.html  
17.01.14 19:44 #50  buran
NYSE ask RT Preis pro share 16,95 $ Schleife 200 spread 0,06% buran und MfG and GOoooooooo­o  
19.03.14 11:42 #51  buran
März Schalte NYSE Sätze aktuell Datum Erster Hoch Tief Schluss     Stücke Volumen
18.03.14 16,09 16,35 16,09  16,33­ $ 77.215 1,23 M
17.03.14 15,91 16,18 15,87  16,13­ $ 85.935 1,34 M
14.03.14 15,65 15,93 15,65  15,82­ $ 44.453 0,68 M
13.03.14 16,04 16,15 15,711  15,73­ $ 62.581 0,96 M
12.03.14 15,93 16,07 15,918  16,05­ $ 129.367 2,05 M
11.03.14 16,28 16,34 15,95  15,99­ $ 79.980 1,27 M
10.03.14 16,25 16,29 16,14  16,28­ $ 59.016 0,91 M
07.03.14 16,45 16,45 16,20  16,33­ $ 69.844 1,11 M
06.03.14 16,41 16,55 16,364  16,50­ $ 75.991 1,22 M
05.03.14 16,34 16,34 16,21  16,34­ $ 52.777 0,84 M
04.03.14 16,25 16,40 16,25  16,32­ $ 44.945 0,70 M
03.03.14 16,23 16,239 16,06  16,08­ $ 64.258 0,97 M

GrB  
31.07.14 15:37 #52  buran
EMF 30-07 NYSE Datum Erster Hoch Tief Schluss     Stücke Volumen
 30.07­.14 19,08­ 19,17­64§18,93 19,05 $ 20.576 378 T

GrB  
25.04.21 01:14 #53  Jessikauahla
Löschung
Moderation­
Zeitpunkt:­ 26.04.21 10:48
Aktionen: Löschung des Beitrages,­ Nutzer-Spe­rre für immer, Beitrag wird nicht mehr angezeigt.­
Kommentar:­ Spam

 

 
Seite:  Zurück   1  |  2  |  3    von   3     

Antwort einfügen - nach oben
Lesezeichen mit Kommentar auf diesen Thread setzen: