Suchen
Login
Anzeige:
Do, 9. Februar 2023, 10:15 Uhr

Franco-Nevada

WKN: A0M8PX / ISIN: CA3518581051

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
01:00:00 137,08 17798.0
01:00:00 137,08 0.0
00:30:00 137,08 17798.0
00:30:00 137,08 0.0
22:10:00 137,08 17798.0
22:10:00 137,08 0.0
22:00:02 137,08 17798.0
22:00:02 137,08 17798.0
21:59:58 137,08 202.0
21:59:58 137,08 202.0
21:59:58 137,08 151.0
21:59:58 137,08 100.0
21:59:52 137,04 200.0
21:59:50 137,06 354.0
21:59:48 137,04 100.0
21:59:46 137,06 351.0
21:59:45 137,03 100.0
21:59:45 137,03 100.0
21:59:45 137,05 100.0
21:59:45 137,05 100.0
Times & Sales
Zeit Kurs Stück
21:59:42 137,07 100.0
21:59:41 137,05 141.0
21:59:41 137,05 100.0
21:59:40 137,05 130.0
21:59:35 137,07 161.0
21:59:35 137,04 100.0
21:59:19 136,99 110.0
21:59:14 136,99 100.0
21:59:08 136,98 100.0
21:59:05 136,97 113.0
21:58:58 136,93 100.0
21:58:58 136,90 418.0
21:58:58 136,90 100.0
21:58:58 136,95 100.0
21:58:58 136,99 118.0
21:58:49 136,99 383.0
21:58:49 136,99 163.0
21:58:49 136,99 264.0
21:58:49 137,00 100.0
21:58:40 136,97 100.0
Times & Sales
Zeit Kurs Stück
21:58:38 136,99 100.0
21:58:15 136,99 231.0
21:58:05 136,99 100.0
21:58:02 136,97 100.0
21:58:02 136,97 100.0
21:58:02 136,97 100.0
21:57:46 136,99 300.0
21:57:43 136,97 200.0
21:55:38 136,98 100.0
21:55:38 136,94 100.0
21:55:18 136,91 100.0
21:55:10 136,95 100.0
21:54:33 136,96 100.0
21:54:05 137,04 281.0
21:54:01 137,04 300.0
21:54:00 136,99 100.0
21:53:50 136,94 108.0
21:53:22 136,94 200.0
21:53:01 136,93 100.0
21:52:40 137,03 100.0
Seite:  Zurück  
1
 |  2  |  3  |  4  |  5    von   6   Weiter