Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 01:00:00 | 137,08 | 17798.0 |
| 01:00:00 | 137,08 | 0.0 |
| 00:30:00 | 137,08 | 17798.0 |
| 00:30:00 | 137,08 | 0.0 |
| 22:10:00 | 137,08 | 17798.0 |
| 22:10:00 | 137,08 | 0.0 |
| 22:00:02 | 137,08 | 17798.0 |
| 22:00:02 | 137,08 | 17798.0 |
| 21:59:58 | 137,08 | 202.0 |
| 21:59:58 | 137,08 | 202.0 |
| 21:59:58 | 137,08 | 151.0 |
| 21:59:58 | 137,08 | 100.0 |
| 21:59:52 | 137,04 | 200.0 |
| 21:59:50 | 137,06 | 354.0 |
| 21:59:48 | 137,04 | 100.0 |
| 21:59:46 | 137,06 | 351.0 |
| 21:59:45 | 137,03 | 100.0 |
| 21:59:45 | 137,03 | 100.0 |
| 21:59:45 | 137,05 | 100.0 |
| 21:59:45 | 137,05 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:42 | 137,07 | 100.0 |
| 21:59:41 | 137,05 | 141.0 |
| 21:59:41 | 137,05 | 100.0 |
| 21:59:40 | 137,05 | 130.0 |
| 21:59:35 | 137,07 | 161.0 |
| 21:59:35 | 137,04 | 100.0 |
| 21:59:19 | 136,99 | 110.0 |
| 21:59:14 | 136,99 | 100.0 |
| 21:59:08 | 136,98 | 100.0 |
| 21:59:05 | 136,97 | 113.0 |
| 21:58:58 | 136,93 | 100.0 |
| 21:58:58 | 136,90 | 418.0 |
| 21:58:58 | 136,90 | 100.0 |
| 21:58:58 | 136,95 | 100.0 |
| 21:58:58 | 136,99 | 118.0 |
| 21:58:49 | 136,99 | 383.0 |
| 21:58:49 | 136,99 | 163.0 |
| 21:58:49 | 136,99 | 264.0 |
| 21:58:49 | 137,00 | 100.0 |
| 21:58:40 | 136,97 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:38 | 136,99 | 100.0 |
| 21:58:15 | 136,99 | 231.0 |
| 21:58:05 | 136,99 | 100.0 |
| 21:58:02 | 136,97 | 100.0 |
| 21:58:02 | 136,97 | 100.0 |
| 21:58:02 | 136,97 | 100.0 |
| 21:57:46 | 136,99 | 300.0 |
| 21:57:43 | 136,97 | 200.0 |
| 21:55:38 | 136,98 | 100.0 |
| 21:55:38 | 136,94 | 100.0 |
| 21:55:18 | 136,91 | 100.0 |
| 21:55:10 | 136,95 | 100.0 |
| 21:54:33 | 136,96 | 100.0 |
| 21:54:05 | 137,04 | 281.0 |
| 21:54:01 | 137,04 | 300.0 |
| 21:54:00 | 136,99 | 100.0 |
| 21:53:50 | 136,94 | 108.0 |
| 21:53:22 | 136,94 | 200.0 |
| 21:53:01 | 136,93 | 100.0 |
| 21:52:40 | 137,03 | 100.0 |
Seite:
1
