Suchen
Login
Anzeige:
Di, 31. Januar 2023, 19:07 Uhr

Fresenius

WKN: 578560 / ISIN: DE0005785604

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
17:35:02 26,53 486168.0
17:35:02 26,53 486168.0
17:29:18 26,53 374.0
17:29:15 26,53 213.0
17:29:15 26,53 609.0
17:29:15 26,53 1004.0
17:29:02 26,54 270.0
17:28:45 26,53 517.0
17:28:44 26,53 222.0
17:28:42 26,53 224.0
17:28:42 26,53 125.0
17:28:42 26,53 46.0
17:28:39 26,54 6.0
17:28:39 26,54 734.0
17:28:13 26,55 1747.0
17:27:40 26,55 26.0
17:27:40 26,55 221.0
17:27:32 26,55 233.0
17:27:05 26,55 215.0
17:27:05 26,55 475.0
Times & Sales
Zeit Kurs Stück
17:26:55 26,55 796.0
17:25:17 26,55 891.0
17:25:17 26,55 3861.0
17:25:17 26,57 100.0
17:24:50 26,56 386.0
17:24:29 26,57 701.0
17:24:29 26,57 1770.0
17:24:19 26,57 100.0
17:24:19 26,57 4564.0
17:24:19 26,56 348.0
17:24:15 26,56 780.0
17:24:15 26,56 37.0
17:24:10 26,56 1.0
17:24:09 26,56 1889.0
17:24:09 26,56 289.0
17:24:09 26,56 500.0
17:23:48 26,57 194.0
17:23:44 26,56 22.0
17:23:26 26,56 90.0
17:23:15 26,56 575.0
Times & Sales
Zeit Kurs Stück
17:23:15 26,56 63.0
17:23:14 26,56 269.0
17:23:06 26,55 167.0
17:23:00 26,55 93.0
17:22:55 26,55 1641.0
17:22:55 26,55 154.0
17:22:55 26,55 32.0
17:22:55 26,55 500.0
17:21:45 26,55 8.0
17:21:23 26,56 122.0
17:21:11 26,55 416.0
17:21:11 26,55 129.0
17:21:09 26,56 100.0
17:21:05 26,55 1826.0
17:21:05 26,55 456.0
17:20:44 26,55 502.0
17:20:44 26,55 191.0
17:20:44 26,55 1445.0
17:20:44 26,55 396.0
17:19:56 26,55 566.0
Seite:  Zurück      |  2  |  3  |  4  |  5    von   32   Weiter