Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:35:02 | 26,53 | 486168.0 |
| 17:35:02 | 26,53 | 486168.0 |
| 17:29:18 | 26,53 | 374.0 |
| 17:29:15 | 26,53 | 213.0 |
| 17:29:15 | 26,53 | 609.0 |
| 17:29:15 | 26,53 | 1004.0 |
| 17:29:02 | 26,54 | 270.0 |
| 17:28:45 | 26,53 | 517.0 |
| 17:28:44 | 26,53 | 222.0 |
| 17:28:42 | 26,53 | 224.0 |
| 17:28:42 | 26,53 | 125.0 |
| 17:28:42 | 26,53 | 46.0 |
| 17:28:39 | 26,54 | 6.0 |
| 17:28:39 | 26,54 | 734.0 |
| 17:28:13 | 26,55 | 1747.0 |
| 17:27:40 | 26,55 | 26.0 |
| 17:27:40 | 26,55 | 221.0 |
| 17:27:32 | 26,55 | 233.0 |
| 17:27:05 | 26,55 | 215.0 |
| 17:27:05 | 26,55 | 475.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:26:55 | 26,55 | 796.0 |
| 17:25:17 | 26,55 | 891.0 |
| 17:25:17 | 26,55 | 3861.0 |
| 17:25:17 | 26,57 | 100.0 |
| 17:24:50 | 26,56 | 386.0 |
| 17:24:29 | 26,57 | 701.0 |
| 17:24:29 | 26,57 | 1770.0 |
| 17:24:19 | 26,57 | 100.0 |
| 17:24:19 | 26,57 | 4564.0 |
| 17:24:19 | 26,56 | 348.0 |
| 17:24:15 | 26,56 | 780.0 |
| 17:24:15 | 26,56 | 37.0 |
| 17:24:10 | 26,56 | 1.0 |
| 17:24:09 | 26,56 | 1889.0 |
| 17:24:09 | 26,56 | 289.0 |
| 17:24:09 | 26,56 | 500.0 |
| 17:23:48 | 26,57 | 194.0 |
| 17:23:44 | 26,56 | 22.0 |
| 17:23:26 | 26,56 | 90.0 |
| 17:23:15 | 26,56 | 575.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:23:15 | 26,56 | 63.0 |
| 17:23:14 | 26,56 | 269.0 |
| 17:23:06 | 26,55 | 167.0 |
| 17:23:00 | 26,55 | 93.0 |
| 17:22:55 | 26,55 | 1641.0 |
| 17:22:55 | 26,55 | 154.0 |
| 17:22:55 | 26,55 | 32.0 |
| 17:22:55 | 26,55 | 500.0 |
| 17:21:45 | 26,55 | 8.0 |
| 17:21:23 | 26,56 | 122.0 |
| 17:21:11 | 26,55 | 416.0 |
| 17:21:11 | 26,55 | 129.0 |
| 17:21:09 | 26,56 | 100.0 |
| 17:21:05 | 26,55 | 1826.0 |
| 17:21:05 | 26,55 | 456.0 |
| 17:20:44 | 26,55 | 502.0 |
| 17:20:44 | 26,55 | 191.0 |
| 17:20:44 | 26,55 | 1445.0 |
| 17:20:44 | 26,55 | 396.0 |
| 17:19:56 | 26,55 | 566.0 |
