Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:35:18 | 41,11 | 391140.0 |
| 17:35:18 | 41,11 | 547.0 |
| 17:35:09 | 41,11 | 3122.0 |
| 17:35:09 | 41,11 | 1803.0 |
| 17:35:05 | 41,11 | 391140.0 |
| 17:29:59 | 41,13 | 165.0 |
| 17:29:55 | 41,13 | 181.0 |
| 17:29:54 | 41,13 | 153.0 |
| 17:29:46 | 41,12 | 274.0 |
| 17:29:46 | 41,13 | 96.0 |
| 17:29:46 | 41,13 | 29.0 |
| 17:29:46 | 41,13 | 124.0 |
| 17:29:30 | 41,12 | 229.0 |
| 17:29:30 | 41,12 | 5.0 |
| 17:29:25 | 41,13 | 468.0 |
| 17:29:24 | 41,12 | 140.0 |
| 17:29:24 | 41,12 | 72.0 |
| 17:29:18 | 41,13 | 215.0 |
| 17:29:17 | 41,14 | 66.0 |
| 17:29:17 | 41,13 | 74.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:29:17 | 41,13 | 13.0 |
| 17:29:17 | 41,13 | 38.0 |
| 17:29:00 | 41,14 | 140.0 |
| 17:29:00 | 41,15 | 159.0 |
| 17:29:00 | 41,15 | 85.0 |
| 17:29:00 | 41,15 | 113.0 |
| 17:28:47 | 41,16 | 106.0 |
| 17:28:47 | 41,16 | 23.0 |
| 17:28:36 | 41,17 | 3.0 |
| 17:28:35 | 41,18 | 33.0 |
| 17:28:35 | 41,18 | 34.0 |
| 17:28:34 | 41,19 | 35.0 |
| 17:28:32 | 41,19 | 4.0 |
| 17:28:31 | 41,19 | 16.0 |
| 17:28:04 | 41,19 | 80.0 |
| 17:27:49 | 41,20 | 1.0 |
| 17:27:31 | 41,19 | 205.0 |
| 17:27:31 | 41,19 | 42.0 |
| 17:27:31 | 41,19 | 70.0 |
| 17:27:31 | 41,19 | 167.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:27:31 | 41,19 | 244.0 |
| 17:27:31 | 41,19 | 60.0 |
| 17:27:31 | 41,20 | 4.0 |
| 17:27:31 | 41,20 | 14.0 |
| 17:27:27 | 41,20 | 187.0 |
| 17:27:27 | 41,20 | 139.0 |
| 17:27:27 | 41,20 | 441.0 |
| 17:27:27 | 41,20 | 332.0 |
| 17:27:19 | 41,21 | 108.0 |
| 17:27:11 | 41,20 | 46.0 |
| 17:27:03 | 41,20 | 140.0 |
| 17:26:49 | 41,20 | 87.0 |
| 17:26:40 | 41,20 | 58.0 |
| 17:26:40 | 41,20 | 155.0 |
| 17:26:31 | 41,20 | 109.0 |
| 17:26:12 | 41,20 | 24.0 |
| 17:26:10 | 41,19 | 22.0 |
| 17:25:41 | 41,19 | 205.0 |
| 17:25:40 | 41,19 | 1.0 |
| 17:25:40 | 41,19 | 881.0 |
