Suchen
Login
Anzeige:
Di, 28. September 2021, 22:28 Uhr

Fresenius

WKN: 578560 / ISIN: DE0005785604

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
17:35:18 41,11 391140.0
17:35:18 41,11 547.0
17:35:09 41,11 3122.0
17:35:09 41,11 1803.0
17:35:05 41,11 391140.0
17:29:59 41,13 165.0
17:29:55 41,13 181.0
17:29:54 41,13 153.0
17:29:46 41,12 274.0
17:29:46 41,13 96.0
17:29:46 41,13 29.0
17:29:46 41,13 124.0
17:29:30 41,12 229.0
17:29:30 41,12 5.0
17:29:25 41,13 468.0
17:29:24 41,12 140.0
17:29:24 41,12 72.0
17:29:18 41,13 215.0
17:29:17 41,14 66.0
17:29:17 41,13 74.0
Times & Sales
Zeit Kurs Stück
17:29:17 41,13 13.0
17:29:17 41,13 38.0
17:29:00 41,14 140.0
17:29:00 41,15 159.0
17:29:00 41,15 85.0
17:29:00 41,15 113.0
17:28:47 41,16 106.0
17:28:47 41,16 23.0
17:28:36 41,17 3.0
17:28:35 41,18 33.0
17:28:35 41,18 34.0
17:28:34 41,19 35.0
17:28:32 41,19 4.0
17:28:31 41,19 16.0
17:28:04 41,19 80.0
17:27:49 41,20 1.0
17:27:31 41,19 205.0
17:27:31 41,19 42.0
17:27:31 41,19 70.0
17:27:31 41,19 167.0
Times & Sales
Zeit Kurs Stück
17:27:31 41,19 244.0
17:27:31 41,19 60.0
17:27:31 41,20 4.0
17:27:31 41,20 14.0
17:27:27 41,20 187.0
17:27:27 41,20 139.0
17:27:27 41,20 441.0
17:27:27 41,20 332.0
17:27:19 41,21 108.0
17:27:11 41,20 46.0
17:27:03 41,20 140.0
17:26:49 41,20 87.0
17:26:40 41,20 58.0
17:26:40 41,20 155.0
17:26:31 41,20 109.0
17:26:12 41,20 24.0
17:26:10 41,19 22.0
17:25:41 41,19 205.0
17:25:40 41,19 1.0
17:25:40 41,19 881.0
Seite:  Zurück      |  2  |  3  |  4  |  5    von   80   Weiter