Suchen
Login
Anzeige:
Mi, 8. Dezember 2021, 5:21 Uhr

Fresenius

WKN: 578560 / ISIN: DE0005785604

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
17:35:43 34,90 532555.0
17:35:43 34,90 708.0
17:35:22 34,90 532555.0
17:29:59 34,95 30.0
17:29:59 34,95 813.0
17:29:59 34,96 140.0
17:29:55 34,96 366.0
17:29:39 34,97 175.0
17:29:33 34,96 186.0
17:29:33 34,96 15.0
17:29:33 34,96 95.0
17:29:33 34,96 80.0
17:29:33 34,96 80.0
17:29:30 34,97 16.0
17:29:26 34,96 170.0
17:29:21 34,97 166.0
17:29:19 34,97 4.0
17:29:11 34,97 242.0
17:29:11 34,97 289.0
17:29:08 34,96 829.0
Times & Sales
Zeit Kurs Stück
17:29:07 34,98 192.0
17:29:07 34,97 122.0
17:29:04 34,97 16.0
17:29:04 34,97 127.0
17:29:04 34,98 489.0
17:29:04 34,98 148.0
17:29:01 34,98 20.0
17:28:59 34,97 169.0
17:28:58 34,97 170.0
17:28:57 34,97 169.0
17:28:55 34,97 130.0
17:28:53 34,97 293.0
17:28:53 34,97 112.0
17:28:44 34,96 345.0
17:28:28 34,96 289.0
17:28:28 34,97 122.0
17:28:28 34,97 817.0
17:28:28 34,97 1612.0
17:28:28 34,96 905.0
17:28:13 34,95 103.0
Times & Sales
Zeit Kurs Stück
17:27:57 34,96 43.0
17:27:57 34,96 235.0
17:27:51 34,96 80.0
17:27:51 34,96 1044.0
17:27:39 34,94 271.0
17:27:39 34,94 877.0
17:27:39 34,94 114.0
17:27:39 34,94 1670.0
17:27:39 34,95 468.0
17:27:24 34,95 14.0
17:27:10 34,96 128.0
17:27:10 34,95 286.0
17:27:10 34,95 721.0
17:27:10 34,95 154.0
17:27:10 34,96 157.0
17:26:58 34,96 284.0
17:26:24 34,96 5.0
17:26:24 34,96 107.0
17:26:24 34,96 70.0
17:26:21 34,95 1000.0
Seite:  Zurück      |  2  |  3  |  4  |  5    von   74   Weiter