Suchen
Login
Anzeige:
Do, 21. Oktober 2021, 15:54 Uhr

Fresenius

WKN: 578560 / ISIN: DE0005785604

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
15:34:00 41,24 25.0
15:34:00 41,24 189.0
15:34:00 41,24 55.0
15:33:56 41,25 1.0
15:33:56 41,25 833.0
15:33:56 41,24 166.0
15:33:55 41,24 31.0
15:33:55 41,24 22.0
15:33:33 41,24 24.0
15:33:32 41,24 124.0
15:33:31 41,25 298.0
15:33:31 41,25 67.0
15:33:19 41,23 76.0
15:33:19 41,23 36.0
15:33:17 41,23 16.0
15:33:13 41,25 53.0
15:33:13 41,25 72.0
15:33:13 41,25 140.0
15:33:03 41,25 100.0
15:33:03 41,24 28.0
Times & Sales
Zeit Kurs Stück
15:32:57 41,22 40.0
15:32:56 41,22 243.0
15:32:49 41,21 12.0
15:32:42 41,23 52.0
15:32:25 41,24 623.0
15:32:25 41,24 121.0
15:32:25 41,24 159.0
15:32:25 41,24 377.0
15:32:23 41,24 57.0
15:32:20 41,25 448.0
15:32:20 41,25 125.0
15:32:04 41,25 30.0
15:31:52 41,25 24.0
15:31:28 41,24 5.0
15:31:28 41,24 140.0
15:31:28 41,24 100.0
15:31:24 41,24 232.0
15:31:24 41,24 460.0
15:31:23 41,25 13.0
15:31:20 41,25 151.0
Times & Sales
Zeit Kurs Stück
15:31:19 41,25 101.0
15:31:19 41,25 141.0
15:31:19 41,24 117.0
15:31:02 41,23 14.0
15:31:02 41,23 37.0
15:31:00 41,22 11.0
15:31:00 41,22 113.0
15:30:46 41,24 253.0
15:30:46 41,23 101.0
15:30:46 41,23 95.0
15:30:45 41,22 270.0
15:30:38 41,22 1.0
15:30:38 41,22 122.0
15:30:29 41,22 291.0
15:30:29 41,22 124.0
15:30:21 41,22 262.0
15:30:21 41,22 35.0
15:30:19 41,21 69.0
15:30:19 41,21 29.0
15:30:19 41,21 45.0
Seite:  Zurück   1  |     |  3  |  4  |  5    von   63