Suchen
Login
Anzeige:
Do, 21. Oktober 2021, 16:27 Uhr

Fresenius

WKN: 578560 / ISIN: DE0005785604

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
16:00:22 41,12 26.0
16:00:20 41,13 154.0
16:00:20 41,12 8.0
16:00:04 41,13 80.0
16:00:04 41,13 45.0
15:59:59 41,12 125.0
15:59:23 41,11 235.0
15:58:43 41,11 188.0
15:58:26 41,10 44.0
15:58:23 41,10 28.0
15:58:23 41,10 209.0
15:58:14 41,11 14.0
15:57:56 41,11 38.0
15:57:56 41,11 125.0
15:57:40 41,11 272.0
15:57:40 41,11 70.0
15:57:11 41,11 213.0
15:57:11 41,11 37.0
15:57:11 41,11 24.0
15:56:39 41,11 65.0
Times & Sales
Zeit Kurs Stück
15:56:26 41,12 33.0
15:56:26 41,12 237.0
15:56:26 41,11 14.0
15:56:18 41,12 74.0
15:56:18 41,12 86.0
15:56:05 41,12 205.0
15:56:05 41,12 45.0
15:56:05 41,12 350.0
15:56:05 41,13 31.0
15:55:23 41,13 27.0
15:55:19 41,13 93.0
15:55:07 41,12 124.0
15:55:05 41,12 75.0
15:54:58 41,12 36.0
15:54:57 41,12 100.0
15:54:44 41,11 85.0
15:54:44 41,11 148.0
15:54:42 41,10 37.0
15:54:42 41,10 89.0
15:54:29 41,10 245.0
Times & Sales
Zeit Kurs Stück
15:54:29 41,10 395.0
15:54:15 41,10 348.0
15:54:15 41,09 112.0
15:54:15 41,09 146.0
15:54:15 41,09 12.0
15:54:15 41,10 95.0
15:54:15 41,10 104.0
15:54:04 41,11 94.0
15:53:56 41,11 263.0
15:53:50 41,11 53.0
15:53:50 41,11 72.0
15:53:37 41,11 30.0
15:53:37 41,11 55.0
15:53:22 41,11 210.0
15:53:19 41,11 127.0
15:52:56 41,12 259.0
15:52:53 41,12 85.0
15:52:53 41,12 255.0
15:52:53 41,12 125.0
15:52:52 41,12 92.0
Seite:  Zurück   1  |  2  |     |  4  |  5    von   69