Suchen
Login
Anzeige:
So, 28. November 2021, 6:54 Uhr

Fresenius

WKN: 578560 / ISIN: DE0005785604

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
17:18:30 34,02 67.0
17:18:30 34,02 52.0
17:18:25 34,02 216.0
17:18:25 34,02 192.0
17:18:15 34,02 173.0
17:18:15 34,02 79.0
17:18:15 34,02 77.0
17:18:10 34,03 1.0
17:18:00 34,03 30.0
17:18:00 34,02 378.0
17:18:00 34,02 437.0
17:18:00 34,02 167.0
17:18:00 34,02 1362.0
17:18:00 34,03 171.0
17:17:56 34,04 171.0
17:17:56 34,04 67.0
17:17:55 34,04 322.0
17:17:52 34,03 310.0
17:17:37 34,03 277.0
17:17:37 34,03 354.0
Times & Sales
Zeit Kurs Stück
17:17:37 34,03 1129.0
17:17:37 34,02 804.0
17:17:32 34,01 108.0
17:17:22 34,01 131.0
17:17:22 34,01 39.0
17:17:15 34,01 127.0
17:17:15 34,01 100.0
17:17:10 34,01 28.0
17:17:10 34,01 482.0
17:16:44 34,02 145.0
17:16:39 34,00 650.0
17:16:39 34,00 189.0
17:16:39 34,00 1747.0
17:16:39 34,01 1211.0
17:16:39 34,01 203.0
17:16:30 34,02 85.0
17:16:30 34,02 29.0
17:16:29 34,02 34.0
17:16:29 34,02 110.0
17:16:29 34,02 30.0
Times & Sales
Zeit Kurs Stück
17:16:29 34,02 49.0
17:16:28 34,02 84.0
17:16:12 34,02 15.0
17:16:08 34,03 13.0
17:16:00 34,03 57.0
17:16:00 34,03 93.0
17:15:34 34,02 13.0
17:15:18 34,02 58.0
17:15:04 34,02 152.0
17:15:04 34,02 279.0
17:15:04 34,02 162.0
17:15:04 34,02 162.0
17:15:04 34,02 252.0
17:15:04 34,02 117.0
17:14:49 34,02 47.0
17:14:11 34,03 99.0
17:14:11 34,02 1.0
17:13:48 34,03 70.0
17:13:46 34,03 209.0
17:13:45 34,03 218.0
Seite:  Zurück   3  |  4  |     |  6  |  7    von   155