Suchen
Login
Anzeige:
So, 28. November 2021, 6:52 Uhr

Fresenius

WKN: 578560 / ISIN: DE0005785604

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
17:35:05 34,05 568209.0
17:35:05 34,05 568209.0
17:29:58 33,94 41.0
17:29:54 33,93 187.0
17:29:51 33,92 46.0
17:29:50 33,92 142.0
17:29:50 33,90 63.0
17:29:50 33,91 303.0
17:29:38 33,94 58.0
17:29:37 33,94 5.0
17:29:32 33,92 150.0
17:29:31 33,92 101.0
17:29:31 33,92 1.0
17:29:31 33,92 48.0
17:29:29 33,94 18.0
17:29:22 33,94 95.0
17:29:22 33,94 300.0
17:29:22 33,94 25.0
17:29:20 33,93 100.0
17:29:15 33,94 133.0
Times & Sales
Zeit Kurs Stück
17:29:15 33,94 84.0
17:29:15 33,94 99.0
17:29:11 33,95 133.0
17:29:11 33,95 251.0
17:29:09 33,96 173.0
17:29:06 33,96 5.0
17:29:06 33,96 199.0
17:28:50 33,97 15.0
17:28:42 33,98 144.0
17:28:40 33,97 258.0
17:28:35 33,97 169.0
17:28:35 33,97 75.0
17:28:35 33,97 94.0
17:28:35 33,97 133.0
17:28:35 33,97 54.0
17:28:35 33,97 100.0
17:28:35 33,98 2.0
17:28:31 33,98 15.0
17:28:11 33,98 17.0
17:27:58 33,99 14.0
Times & Sales
Zeit Kurs Stück
17:27:50 33,99 267.0
17:27:50 33,99 314.0
17:27:50 33,99 66.0
17:27:44 34,00 109.0
17:27:44 34,00 154.0
17:27:40 33,99 187.0
17:27:35 34,00 250.0
17:27:33 33,99 211.0
17:27:27 33,99 153.0
17:27:15 34,00 150.0
17:27:13 34,01 4166.0
17:27:08 34,01 279.0
17:27:07 34,01 550.0
17:27:06 34,02 858.0
17:27:06 34,02 273.0
17:27:06 34,01 136.0
17:27:06 34,01 1339.0
17:27:06 34,01 126.0
17:27:05 34,00 150.0
17:27:05 34,00 339.0
Seite:  Zurück      |  2  |  3  |  4  |  5    von   155   Weiter