Suchen
Login
Anzeige:
Mi, 1. Dezember 2021, 10:36 Uhr

Fresenius

WKN: 578560 / ISIN: DE0005785604

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
10:11:56 33,99 25.0
10:11:55 33,99 2.0
10:11:47 33,98 76.0
10:11:47 33,98 51.0
10:11:27 33,97 92.0
10:11:17 33,97 92.0
10:11:15 33,97 350.0
10:11:15 33,96 92.0
10:10:48 33,94 130.0
10:10:43 33,95 116.0
10:10:40 33,95 158.0
10:10:39 33,95 36.0
10:10:39 33,95 21.0
10:10:39 33,95 72.0
10:10:39 33,95 103.0
10:10:38 33,94 485.0
10:10:37 33,94 156.0
10:10:34 33,94 147.0
10:10:34 33,94 6.0
10:10:30 33,95 1.0
Times & Sales
Zeit Kurs Stück
10:10:26 33,95 234.0
10:10:17 33,95 134.0
10:10:17 33,95 8.0
10:10:17 33,95 552.0
10:10:11 33,94 611.0
10:10:11 33,93 150.0
10:10:11 33,93 270.0
10:10:11 33,93 18.0
10:09:59 33,94 164.0
10:09:59 33,94 64.0
10:09:59 33,94 28.0
10:09:56 33,94 155.0
10:09:56 33,94 525.0
10:09:56 33,94 162.0
10:09:56 33,94 459.0
10:09:47 33,94 150.0
10:09:45 33,93 92.0
10:09:41 33,92 148.0
10:09:40 33,92 213.0
10:09:40 33,92 39.0
Times & Sales
Zeit Kurs Stück
10:09:40 33,94 138.0
10:09:40 33,94 741.0
10:09:25 33,93 47.0
10:09:10 33,93 56.0
10:09:10 33,93 36.0
10:09:09 33,94 521.0
10:09:09 33,93 382.0
10:09:09 33,93 490.0
10:09:09 33,92 392.0
10:09:04 33,92 212.0
10:09:04 33,92 98.0
10:08:55 33,92 86.0
10:08:55 33,92 318.0
10:08:52 33,93 262.0
10:08:36 33,94 92.0
10:08:24 33,94 40.0
10:08:05 33,94 148.0
10:07:47 33,96 44.0
10:07:40 33,96 92.0
10:07:39 33,95 245.0
Seite:  Zurück   1  |  2  |     |  4  |  5    von   27