Suchen
Login
Anzeige:
Mo, 25. Oktober 2021, 12:39 Uhr

Fresenius

WKN: 578560 / ISIN: DE0005785604

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
11:50:28 41,16 54.0
11:50:28 41,16 945.0
11:50:28 41,16 41.0
11:50:07 41,16 7.0
11:49:36 41,16 103.0
11:49:36 41,16 173.0
11:49:26 41,15 336.0
11:49:26 41,14 48.0
11:49:05 41,15 239.0
11:49:05 41,15 254.0
11:49:01 41,15 125.0
11:49:01 41,15 124.0
11:48:51 41,15 75.0
11:48:50 41,16 53.0
11:48:13 41,18 37.0
11:48:12 41,18 84.0
11:48:12 41,18 149.0
11:48:12 41,18 21.0
11:48:12 41,18 589.0
11:48:12 41,18 13.0
Times & Sales
Zeit Kurs Stück
11:48:09 41,19 50.0
11:48:08 41,19 53.0
11:48:08 41,19 217.0
11:48:07 41,19 11.0
11:48:07 41,19 69.0
11:48:07 41,19 332.0
11:48:07 41,20 708.0
11:48:07 41,20 100.0
11:48:07 41,20 7.0
11:48:06 41,21 238.0
11:48:05 41,21 69.0
11:48:05 41,21 379.0
11:48:05 41,20 2838.0
11:48:05 41,20 162.0
11:47:58 41,20 76.0
11:47:58 41,20 105.0
11:47:41 41,19 442.0
11:47:41 41,19 60.0
11:47:41 41,20 17.0
11:47:23 41,20 45.0
Times & Sales
Zeit Kurs Stück
11:47:18 41,20 82.0
11:47:05 41,19 34.0
11:47:05 41,19 148.0
11:47:05 41,18 231.0
11:47:05 41,18 132.0
11:44:06 41,17 178.0
11:43:30 41,17 59.0
11:43:30 41,17 58.0
11:43:30 41,17 68.0
11:43:30 41,17 145.0
11:43:30 41,16 124.0
11:42:34 41,16 41.0
11:42:34 41,16 82.0
11:42:34 41,16 44.0
11:42:34 41,17 82.0
11:42:34 41,17 8.0
11:42:23 41,17 305.0
11:41:49 41,17 80.0
11:41:49 41,17 63.0
11:41:49 41,17 40.0
Seite:  Zurück   2  |  3  |     |  5  |  6    von   21