Suchen
Login
Anzeige:
Mo, 25. Oktober 2021, 12:33 Uhr

Fresenius

WKN: 578560 / ISIN: DE0005785604

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
11:31:43 41,21 60.0
11:31:43 41,21 53.0
11:31:36 41,21 200.0
11:31:36 41,20 10.0
11:31:00 41,21 34.0
11:31:00 41,20 79.0
11:31:00 41,20 68.0
11:30:57 41,19 33.0
11:30:57 41,19 3.0
11:30:57 41,19 242.0
11:30:56 41,18 150.0
11:30:56 41,18 5.0
11:30:56 41,17 50.0
11:28:38 41,15 245.0
11:28:38 41,15 508.0
11:28:36 41,14 151.0
11:28:36 41,13 198.0
11:28:31 41,13 140.0
11:28:29 41,14 3.0
11:28:25 41,13 120.0
Times & Sales
Zeit Kurs Stück
11:26:09 41,12 196.0
11:26:09 41,13 4.0
11:25:35 41,13 53.0
11:25:34 41,13 30.0
11:25:20 41,12 50.0
11:25:09 41,12 437.0
11:25:09 41,12 10.0
11:25:06 41,13 1.0
11:25:06 41,13 139.0
11:25:06 41,13 100.0
11:25:04 41,14 156.0
11:25:04 41,14 368.0
11:25:04 41,13 125.0
11:25:04 41,13 257.0
11:24:15 41,14 10.0
11:24:15 41,14 40.0
11:22:21 41,12 37.0
11:22:00 41,10 62.0
11:20:41 41,14 461.0
11:20:41 41,14 683.0
Times & Sales
Zeit Kurs Stück
11:20:41 41,13 304.0
11:20:41 41,13 100.0
11:20:41 41,13 19.0
11:20:41 41,13 34.0
11:20:40 41,13 600.0
11:20:40 41,13 117.0
11:20:40 41,13 286.0
11:20:00 41,12 174.0
11:19:29 41,14 8.0
11:19:27 41,16 16.0
11:19:27 41,16 193.0
11:19:27 41,16 770.0
11:19:27 41,16 312.0
11:19:27 41,15 207.0
11:19:27 41,14 913.0
11:19:07 41,17 100.0
11:19:00 41,16 598.0
11:19:00 41,16 240.0
11:17:59 41,12 169.0
11:17:30 41,10 50.0
Seite:  Zurück   3  |  4  |     |  6  |  7    von   20