Suchen
Login
Anzeige:
Fr, 3. Dezember 2021, 5:37 Uhr

Fresenius

WKN: 578560 / ISIN: DE0005785604

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
10:22:43 33,80 239.0
10:22:43 33,80 448.0
10:22:43 33,80 374.0
10:22:43 33,80 94.0
10:22:23 33,80 199.0
10:22:18 33,79 161.0
10:22:18 33,78 121.0
10:22:05 33,78 24.0
10:22:05 33,78 100.0
10:21:51 33,78 123.0
10:21:35 33,78 125.0
10:21:26 33,78 93.0
10:21:26 33,78 163.0
10:21:24 33,78 249.0
10:21:24 33,78 114.0
10:21:10 33,77 93.0
10:21:03 33,77 201.0
10:21:03 33,76 95.0
10:21:03 33,76 80.0
10:21:03 33,76 257.0
Times & Sales
Zeit Kurs Stück
10:21:03 33,77 19.0
10:21:01 33,77 148.0
10:21:00 33,76 65.0
10:21:00 33,77 192.0
10:21:00 33,74 1391.0
10:21:00 33,75 2375.0
10:21:00 33,76 1567.0
10:21:00 33,76 2064.0
10:21:00 33,77 616.0
10:21:00 33,77 152.0
10:20:56 33,77 112.0
10:20:34 33,77 92.0
10:20:32 33,77 249.0
10:20:32 33,77 82.0
10:20:32 33,77 1515.0
10:20:32 33,76 167.0
10:20:32 33,77 680.0
10:20:32 33,77 599.0
10:20:32 33,77 170.0
10:20:25 33,79 140.0
Times & Sales
Zeit Kurs Stück
10:20:25 33,79 131.0
10:20:19 33,78 150.0
10:20:14 33,80 150.0
10:19:58 33,80 147.0
10:19:50 33,80 221.0
10:19:49 33,81 170.0
10:19:48 33,81 46.0
10:19:42 33,81 93.0
10:19:23 33,81 180.0
10:19:22 33,81 128.0
10:19:22 33,81 217.0
10:19:22 33,81 19.0
10:18:53 33,82 366.0
10:18:53 33,82 179.0
10:18:53 33,82 170.0
10:18:43 33,84 144.0
10:18:42 33,83 257.0
10:18:42 33,83 43.0
10:18:42 33,83 24.0
10:18:42 33,83 266.0
Seite:  Zurück   62  |     |  64    von   102