Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:37:05 | 48,40 | 0.0 |
| 18:43:12 | 48,40 | 0.0 |
| 17:42:16 | 48,40 | 0.0 |
| 17:12:06 | 48,40 | 0.0 |
| 16:38:12 | 48,20 | 0.0 |
| 15:39:25 | 48,40 | 0.0 |
| 14:45:10 | 49,40 | 0.0 |
| 13:55:12 | 49,20 | 0.0 |
| 13:08:05 | 49,20 | 0.0 |
| 12:22:06 | 49,20 | 0.0 |
| 11:58:21 | 49,20 | 0.0 |
| 11:00:05 | 49,20 | 0.0 |
| 10:18:16 | 49,60 | 0.0 |
| 09:50:06 | 50,00 | 0.0 |
| 09:15:20 | 50,00 | 0.0 |
| 08:33:18 | 50,00 | 0.0 |