Suchen
Login
Anzeige:
Do, 18. August 2022, 6:21 Uhr

General Electric

WKN: A3CSML / ISIN: US3696043013

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
01:00:00 79,92 323385.0
01:00:00 79,92 0.0
00:30:00 79,92 323385.0
00:30:00 79,92 0.0
22:10:00 79,92 323385.0
22:10:00 79,92 0.0
22:00:02 79,92 323385.0
22:00:02 79,92 323385.0
21:59:59 79,91 400.0
21:59:59 79,91 400.0
21:59:59 79,91 200.0
21:59:59 79,91 200.0
21:59:58 79,91 200.0
21:59:58 79,92 600.0
21:59:58 79,92 600.0
21:59:58 79,91 321.0
21:59:58 79,91 1000.0
21:59:58 79,91 400.0
21:59:58 79,90 100.0
21:59:58 79,91 800.0
Times & Sales
Zeit Kurs Stück
21:59:58 79,91 200.0
21:59:58 79,91 400.0
21:59:58 79,91 200.0
21:59:56 79,90 209.0
21:59:56 79,90 114.0
21:59:56 79,90 158.0
21:59:56 79,90 109.0
21:59:54 79,90 100.0
21:59:50 79,94 261.0
21:59:50 79,93 478.0
21:59:48 79,93 198.0
21:59:44 79,95 1101.0
21:59:44 79,94 100.0
21:59:44 79,95 1179.0
21:59:44 79,94 283.0
21:59:42 79,93 185.0
21:59:42 79,94 195.0
21:59:40 79,95 378.0
21:59:40 79,95 900.0
21:59:39 79,94 100.0
Times & Sales
Zeit Kurs Stück
21:59:38 79,94 100.0
21:59:38 79,94 100.0
21:59:38 79,94 200.0
21:59:38 79,94 200.0
21:59:37 79,94 100.0
21:59:37 79,94 283.0
21:59:37 79,93 186.0
21:59:36 79,94 269.0
21:59:36 79,94 100.0
21:59:33 79,94 546.0
21:59:32 79,95 103.0
21:59:32 79,95 100.0
21:59:31 79,96 100.0
21:59:31 79,96 100.0
21:59:28 79,95 120.0
21:59:23 79,96 858.0
21:59:23 79,96 131.0
21:59:22 79,96 100.0
21:59:22 79,96 400.0
21:59:21 79,95 199.0
Seite:  Zurück      |  2  |  3  |  4  |  5    von   48   Weiter