Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 01:00:00 | 79,92 | 323385.0 |
| 01:00:00 | 79,92 | 0.0 |
| 00:30:00 | 79,92 | 323385.0 |
| 00:30:00 | 79,92 | 0.0 |
| 22:10:00 | 79,92 | 323385.0 |
| 22:10:00 | 79,92 | 0.0 |
| 22:00:02 | 79,92 | 323385.0 |
| 22:00:02 | 79,92 | 323385.0 |
| 21:59:59 | 79,91 | 400.0 |
| 21:59:59 | 79,91 | 400.0 |
| 21:59:59 | 79,91 | 200.0 |
| 21:59:59 | 79,91 | 200.0 |
| 21:59:58 | 79,91 | 200.0 |
| 21:59:58 | 79,92 | 600.0 |
| 21:59:58 | 79,92 | 600.0 |
| 21:59:58 | 79,91 | 321.0 |
| 21:59:58 | 79,91 | 1000.0 |
| 21:59:58 | 79,91 | 400.0 |
| 21:59:58 | 79,90 | 100.0 |
| 21:59:58 | 79,91 | 800.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:58 | 79,91 | 200.0 |
| 21:59:58 | 79,91 | 400.0 |
| 21:59:58 | 79,91 | 200.0 |
| 21:59:56 | 79,90 | 209.0 |
| 21:59:56 | 79,90 | 114.0 |
| 21:59:56 | 79,90 | 158.0 |
| 21:59:56 | 79,90 | 109.0 |
| 21:59:54 | 79,90 | 100.0 |
| 21:59:50 | 79,94 | 261.0 |
| 21:59:50 | 79,93 | 478.0 |
| 21:59:48 | 79,93 | 198.0 |
| 21:59:44 | 79,95 | 1101.0 |
| 21:59:44 | 79,94 | 100.0 |
| 21:59:44 | 79,95 | 1179.0 |
| 21:59:44 | 79,94 | 283.0 |
| 21:59:42 | 79,93 | 185.0 |
| 21:59:42 | 79,94 | 195.0 |
| 21:59:40 | 79,95 | 378.0 |
| 21:59:40 | 79,95 | 900.0 |
| 21:59:39 | 79,94 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:38 | 79,94 | 100.0 |
| 21:59:38 | 79,94 | 100.0 |
| 21:59:38 | 79,94 | 200.0 |
| 21:59:38 | 79,94 | 200.0 |
| 21:59:37 | 79,94 | 100.0 |
| 21:59:37 | 79,94 | 283.0 |
| 21:59:37 | 79,93 | 186.0 |
| 21:59:36 | 79,94 | 269.0 |
| 21:59:36 | 79,94 | 100.0 |
| 21:59:33 | 79,94 | 546.0 |
| 21:59:32 | 79,95 | 103.0 |
| 21:59:32 | 79,95 | 100.0 |
| 21:59:31 | 79,96 | 100.0 |
| 21:59:31 | 79,96 | 100.0 |
| 21:59:28 | 79,95 | 120.0 |
| 21:59:23 | 79,96 | 858.0 |
| 21:59:23 | 79,96 | 131.0 |
| 21:59:22 | 79,96 | 100.0 |
| 21:59:22 | 79,96 | 400.0 |
| 21:59:21 | 79,95 | 199.0 |
