Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:43 | 80,00 | 100.0 |
| 21:54:50 | 80,02 | 100.0 |
| 21:49:52 | 79,89 | 110.0 |
| 21:49:49 | 79,89 | 113.0 |
| 21:49:19 | 79,84 | 100.0 |
| 21:49:19 | 79,84 | 110.0 |
| 21:47:31 | 79,85 | 100.0 |
| 21:47:00 | 79,89 | 108.0 |
| 21:42:50 | 79,91 | 100.0 |
| 21:40:52 | 79,85 | 100.0 |
| 21:27:12 | 79,77 | 100.0 |
| 21:27:02 | 79,76 | 100.0 |
| 21:07:27 | 80,02 | 100.0 |
| 21:06:40 | 79,96 | 282.0 |
| 20:40:29 | 80,16 | 100.0 |
| 19:36:15 | 79,60 | 100.0 |
| 18:40:10 | 79,65 | 100.0 |
| 17:47:41 | 79,31 | 112.0 |
| 16:48:55 | 79,95 | 100.0 |
| 16:22:53 | 79,93 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:22:53 | 79,93 | 100.0 |
| 16:21:36 | 79,97 | 101.0 |
| 16:04:50 | 80,25 | 100.0 |
| 15:56:04 | 79,89 | 100.0 |
| 15:55:36 | 79,94 | 100.0 |
| 15:54:08 | 79,86 | 100.0 |
| 15:48:35 | 79,81 | 100.0 |
| 15:32:25 | 79,90 | 100.0 |
| 15:32:25 | 79,90 | 100.0 |