Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 01:00:00 | 32,68 | 3152134. |
| 01:00:00 | 32,68 | 0.0 |
| 00:30:00 | 32,68 | 3152134. |
| 00:30:00 | 32,68 | 0.0 |
| 22:10:00 | 32,68 | 3152134. |
| 22:10:00 | 32,68 | 0.0 |
| 22:00:02 | 32,68 | 3152134. |
| 22:00:02 | 32,68 | 3152134. |
| 21:59:59 | 32,68 | 168.0 |
| 21:59:59 | 32,68 | 19000.0 |
| 21:59:59 | 32,68 | 100.0 |
| 21:59:59 | 32,69 | 6136.0 |
| 21:59:59 | 32,68 | 800.0 |
| 21:59:59 | 32,68 | 400.0 |
| 21:59:59 | 32,68 | 300.0 |
| 21:59:59 | 32,67 | 100.0 |
| 21:59:59 | 32,67 | 3000.0 |
| 21:59:59 | 32,68 | 300.0 |
| 21:59:59 | 32,67 | 100.0 |
| 21:59:57 | 32,68 | 185.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:57 | 32,68 | 134.0 |
| 21:59:57 | 32,68 | 400.0 |
| 21:59:57 | 32,68 | 1000.0 |
| 21:59:57 | 32,67 | 113.0 |
| 21:59:57 | 32,67 | 100.0 |
| 21:59:57 | 32,67 | 4800.0 |
| 21:59:57 | 32,67 | 200.0 |
| 21:59:57 | 32,67 | 100.0 |
| 21:59:57 | 32,67 | 200.0 |
| 21:59:57 | 32,68 | 400.0 |
| 21:59:57 | 32,68 | 400.0 |
| 21:59:57 | 32,68 | 300.0 |
| 21:59:57 | 32,67 | 100.0 |
| 21:59:56 | 32,67 | 3014.0 |
| 21:59:56 | 32,67 | 13500.0 |
| 21:59:56 | 32,67 | 900.0 |
| 21:59:55 | 32,67 | 2100.0 |
| 21:59:55 | 32,67 | 1500.0 |
| 21:59:55 | 32,67 | 160.0 |
| 21:59:54 | 32,67 | 2500.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:54 | 32,67 | 1400.0 |
| 21:59:54 | 32,67 | 400.0 |
| 21:59:54 | 32,67 | 149.0 |
| 21:59:54 | 32,67 | 1658.0 |
| 21:59:54 | 32,67 | 400.0 |
| 21:59:54 | 32,67 | 400.0 |
| 21:59:54 | 32,67 | 1000.0 |
| 21:59:54 | 32,67 | 186.0 |
| 21:59:54 | 32,67 | 900.0 |
| 21:59:54 | 32,67 | 500.0 |
| 21:59:53 | 32,67 | 138.0 |
| 21:59:53 | 32,67 | 500.0 |
| 21:59:53 | 32,67 | 130.0 |
| 21:59:53 | 32,67 | 101.0 |
| 21:59:52 | 32,67 | 190.0 |
| 21:59:50 | 32,67 | 100.0 |
| 21:59:49 | 32,67 | 188.0 |
| 21:59:49 | 32,67 | 167.0 |
| 21:59:47 | 32,67 | 200.0 |
| 21:59:46 | 32,67 | 1700.0 |
