Suchen
Login
Anzeige:
Mi, 6. Dezember 2023, 5:10 Uhr

General Motors

WKN: A1C9CM / ISIN: US37045V1008
Übersicht | Artikel | Kurse | Chart | Forum

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:59:30 32,70 100.0
21:59:30 32,70 300.0
21:59:29 32,70 200.0
21:59:29 32,69 300.0
21:59:23 32,67 300.0
21:59:21 32,67 100.0
21:59:21 32,67 100.0
21:59:10 32,67 600.0
21:59:10 32,67 600.0
21:59:00 32,69 200.0
21:59:00 32,68 100.0
21:58:53 32,67 100.0
21:58:27 32,68 100.0
21:58:10 32,68 300.0
21:57:54 32,68 126.0
21:57:45 32,68 200.0
21:57:45 32,68 100.0
21:57:41 32,68 300.0
21:57:33 32,68 300.0
21:57:19 32,69 400.0
Times & Sales
Zeit Kurs Stück
21:57:19 32,68 197.0
21:57:19 32,68 100.0
21:57:19 32,68 200.0
21:57:17 32,67 100.0
21:57:11 32,68 257.0
21:57:08 32,68 300.0
21:56:35 32,68 100.0
21:56:31 32,68 100.0
21:56:23 32,69 300.0
21:56:23 32,69 100.0
21:56:16 32,69 100.0
21:56:15 32,68 200.0
21:56:01 32,67 300.0
21:56:01 32,67 100.0
21:56:01 32,67 300.0
21:55:57 32,67 300.0
21:55:39 32,67 200.0
21:55:29 32,67 400.0
21:55:09 32,69 200.0
21:54:53 32,68 300.0
Times & Sales
Zeit Kurs Stück
21:54:53 32,68 200.0
21:54:53 32,67 100.0
21:54:34 32,69 100.0
21:53:59 32,69 100.0
21:53:59 32,69 100.0
21:53:53 32,69 100.0
21:53:44 32,69 300.0
21:53:27 32,69 300.0
21:52:50 32,68 2900.0
21:52:18 32,70 200.0
21:52:16 32,70 200.0
21:52:11 32,71 400.0
21:52:01 32,71 200.0
21:52:01 32,71 100.0
21:52:01 32,71 100.0
21:51:58 32,70 100.0
21:51:56 32,69 100.0
21:51:56 32,69 100.0
21:51:56 32,69 700.0
21:51:01 32,70 100.0
Seite:  Zurück  
1
 |  2  |  3  |  4  |  5    von   5   Weiter