Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:35:40 | 28,76 | 11.0 |
| 17:35:40 | 28,76 | 11.0 |
| 17:24:11 | 28,92 | 1.0 |
| 17:22:34 | 28,88 | 2932.0 |
| 17:20:06 | 29,04 | 1.0 |
| 17:20:06 | 29,03 | 538.0 |
| 17:20:06 | 28,97 | 400.0 |
| 17:20:06 | 28,88 | 1300.0 |
| 17:20:06 | 28,85 | 85.0 |
| 17:20:06 | 28,85 | 1300.0 |
| 17:20:06 | 28,84 | 200.0 |
| 17:20:06 | 28,83 | 792.0 |
| 17:20:06 | 28,82 | 792.0 |
| 17:20:06 | 28,81 | 220.0 |
| 17:11:39 | 28,81 | 98.0 |
| 16:45:22 | 29,20 | 40.0 |
| 16:26:26 | 28,93 | 10.0 |
| 15:55:03 | 29,34 | 250.0 |
| 15:40:30 | 28,81 | 148.0 |
| 15:40:30 | 28,79 | 102.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:33:41 | 29,25 | 3696.0 |
| 15:33:41 | 29,25 | 2550.0 |
| 15:33:24 | 29,20 | 9.0 |
| 15:32:07 | 29,23 | 250.0 |
| 15:32:04 | 29,12 | 200.0 |
| 15:31:34 | 29,02 | 199.0 |
| 15:31:01 | 28,90 | 892.0 |
| 15:30:24 | 28,98 | 250.0 |
| 15:30:00 | 28,96 | 200.0 |
| 15:27:02 | 28,98 | 892.0 |
| 15:25:37 | 29,06 | 108.0 |
| 15:25:37 | 29,06 | 892.0 |
| 15:24:43 | 29,12 | 108.0 |
| 15:23:03 | 29,12 | 742.0 |
| 15:22:54 | 29,12 | 150.0 |
| 15:18:48 | 29,34 | 892.0 |
| 15:17:48 | 29,40 | 9.0 |
| 15:17:48 | 29,40 | 31.0 |
| 15:16:15 | 29,33 | 150.0 |
| 15:13:45 | 29,13 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:08:35 | 29,00 | 177.0 |
| 14:56:20 | 28,88 | 29.0 |
| 14:42:23 | 28,56 | 365.0 |
| 14:42:23 | 28,57 | 135.0 |
| 13:38:05 | 28,65 | 31.0 |
| 13:28:52 | 28,58 | 104.0 |
| 13:17:21 | 28,16 | 120.0 |
| 13:02:30 | 27,93 | 250.0 |
| 13:00:00 | 28,05 | 599.0 |
| 13:00:00 | 28,16 | 601.0 |
| 12:57:48 | 28,18 | 100.0 |
| 12:57:48 | 28,19 | 76.0 |
| 12:39:01 | 27,61 | 16.0 |
| 12:38:15 | 27,45 | 63.0 |
| 12:30:50 | 27,30 | 13.0 |
| 12:30:06 | 26,91 | 14.0 |
| 12:30:02 | 26,68 | 200.0 |
| 12:30:02 | 26,66 | 600.0 |
| 12:30:02 | 26,64 | 626.0 |
| 12:30:02 | 26,64 | 179.0 |
Seite:
1
