Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:13:32 | 101,50 | 80.0 |
| 16:55:49 | 100,10 | 1.0 |
| 16:54:35 | 100,10 | 20.0 |
| 16:03:04 | 98,60 | 0.0 |
| 15:00:03 | 99,40 | 0.0 |
| 14:45:48 | 99,40 | 10.0 |
| 14:45:04 | 99,35 | 0.0 |
| 14:30:06 | 98,40 | 0.0 |
| 14:15:03 | 98,30 | 0.0 |
| 13:45:09 | 98,05 | 0.0 |
| 13:32:22 | 97,55 | 10.0 |
| 13:15:12 | 97,55 | 0.0 |
| 13:11:56 | 97,40 | 15.0 |
| 13:05:12 | 96,25 | 0.0 |
| 12:45:04 | 96,55 | 0.0 |
| 12:30:05 | 96,25 | 0.0 |
| 12:15:08 | 96,35 | 0.0 |
| 12:00:11 | 96,05 | 0.0 |
| 11:45:08 | 96,10 | 0.0 |
| 11:30:08 | 95,85 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:15:03 | 95,80 | 0.0 |
| 10:45:03 | 95,85 | 0.0 |
| 10:30:08 | 96,35 | 0.0 |
| 10:27:10 | 96,45 | 15.0 |
| 10:15:05 | 96,40 | 0.0 |
| 10:00:11 | 96,15 | 0.0 |
| 09:45:29 | 95,55 | 0.0 |
| 09:30:03 | 95,65 | 0.0 |
| 09:15:13 | 95,00 | 0.0 |
| 09:05:05 | 94,95 | 0.0 |
| 09:03:03 | 94,60 | 365.0 |
| 08:45:07 | 96,30 | 0.0 |
| 08:40:05 | 96,20 | 0.0 |
| 08:30:05 | 96,25 | 0.0 |
| 08:26:05 | 96,20 | 0.0 |