Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:10:33 | 5,18 | 1000.0 |
| 15:01:43 | 5,17 | 2200.0 |
| 14:29:32 | 5,16 | 10.0 |
| 12:11:57 | 5,23 | 2000.0 |
| 11:57:59 | 5,22 | 1000.0 |
| 11:49:30 | 5,22 | 530.0 |
| 11:16:08 | 5,22 | 500.0 |
| 10:52:29 | 5,22 | 810.0 |
| 09:00:08 | 5,15 | 1000.0 |
| 08:25:15 | 5,19 | 375.0 |
| 08:17:38 | 5,21 | 2500.0 |
| 08:09:15 | 5,21 | 1600.0 |