Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:55:34 | 5,39 | 0.0 |
| 17:56:17 | 5,39 | 0.0 |
| 15:57:53 | 5,50 | 15000.0 |
| 15:01:39 | 5,45 | 500.0 |
| 13:50:38 | 5,44 | 50000.0 |
| 11:10:10 | 5,45 | 20000.0 |
| 10:31:33 | 5,43 | 1000.0 |
| 10:27:55 | 5,43 | 102.0 |
| 10:01:49 | 5,45 | 1000.0 |
| 09:23:54 | 5,40 | 29000.0 |
| 09:13:44 | 5,38 | 785.0 |
| 09:13:10 | 5,37 | 0.0 |
| 08:09:22 | 5,31 | 0.0 |
| 08:06:36 | 5,31 | 0.0 |