Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:47 | 9,45 | 178.0 |
| 21:59:43 | 9,45 | 100.0 |
| 21:59:43 | 9,45 | 122.0 |
| 21:59:41 | 9,45 | 200.0 |
| 21:59:30 | 9,45 | 100.0 |
| 21:59:19 | 9,45 | 100.0 |
| 21:58:56 | 9,44 | 200.0 |
| 21:58:55 | 9,44 | 100.0 |
| 21:58:55 | 9,44 | 200.0 |
| 21:58:48 | 9,45 | 100.0 |
| 21:58:48 | 9,45 | 200.0 |
| 21:58:39 | 9,45 | 112.0 |
| 21:58:18 | 9,45 | 486.0 |
| 21:58:18 | 9,46 | 400.0 |
| 21:57:59 | 9,46 | 100.0 |
| 21:57:59 | 9,46 | 266.0 |
| 21:57:59 | 9,46 | 266.0 |
| 21:57:59 | 9,46 | 100.0 |
| 21:57:58 | 9,46 | 100.0 |
| 21:57:58 | 9,46 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:57:58 | 9,46 | 100.0 |
| 21:57:48 | 9,46 | 200.0 |
| 21:57:39 | 9,46 | 100.0 |
| 21:57:25 | 9,46 | 274.0 |
| 21:57:24 | 9,45 | 100.0 |
| 21:57:09 | 9,45 | 300.0 |
| 21:55:37 | 9,44 | 360.0 |
| 21:55:20 | 9,43 | 100.0 |
| 21:55:00 | 9,43 | 230.0 |
| 21:54:53 | 9,42 | 2229.0 |
| 21:54:53 | 9,42 | 771.0 |
| 21:54:33 | 9,42 | 200.0 |
| 21:53:20 | 9,43 | 100.0 |
| 21:52:52 | 9,44 | 100.0 |
| 21:51:02 | 9,44 | 100.0 |
| 21:50:39 | 9,44 | 376.0 |
| 21:48:44 | 9,43 | 509.0 |
| 21:47:14 | 9,44 | 600.0 |
| 21:46:28 | 9,45 | 100.0 |
| 21:46:28 | 9,45 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:46:28 | 9,45 | 100.0 |
| 21:46:28 | 9,45 | 100.0 |
| 21:46:28 | 9,45 | 200.0 |
| 21:46:28 | 9,45 | 100.0 |
| 21:46:15 | 9,44 | 100.0 |
| 21:46:00 | 9,45 | 100.0 |
| 21:44:28 | 9,44 | 100.0 |
| 21:43:42 | 9,42 | 422.0 |
| 21:42:38 | 9,41 | 500.0 |
| 21:42:30 | 9,40 | 800.0 |
| 21:42:19 | 9,40 | 100.0 |
| 21:42:05 | 9,40 | 100.0 |
| 21:39:56 | 9,39 | 636.0 |
| 21:39:08 | 9,39 | 100.0 |
| 21:39:04 | 9,39 | 200.0 |
| 21:38:04 | 9,40 | 100.0 |
| 21:37:34 | 9,40 | 200.0 |
| 21:37:04 | 9,39 | 500.0 |
| 21:37:04 | 9,40 | 100.0 |
| 21:36:34 | 9,40 | 400.0 |
