Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:01:17 | 9,47 | 301.0 |
| 20:01:10 | 9,47 | 500.0 |
| 20:00:57 | 9,46 | 100.0 |
| 20:00:57 | 9,46 | 100.0 |
| 20:00:31 | 9,44 | 100.0 |
| 20:00:05 | 9,42 | 100.0 |
| 20:00:01 | 9,40 | 300.0 |
| 19:59:00 | 9,39 | 400.0 |
| 19:57:28 | 9,38 | 100.0 |
| 19:55:19 | 9,38 | 157.0 |
| 19:52:33 | 9,40 | 101.0 |
| 19:52:27 | 9,40 | 100.0 |
| 19:51:15 | 9,41 | 200.0 |
| 19:50:34 | 9,40 | 100.0 |
| 19:50:31 | 9,40 | 100.0 |
| 19:48:55 | 9,40 | 125.0 |
| 19:48:10 | 9,40 | 100.0 |
| 19:25:40 | 9,44 | 100.0 |
| 19:24:29 | 9,45 | 100.0 |
| 19:24:29 | 9,45 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:20:57 | 9,47 | 102.0 |
| 19:20:24 | 9,47 | 100.0 |
| 19:17:12 | 9,49 | 100.0 |
| 19:17:12 | 9,49 | 200.0 |
| 19:17:12 | 9,49 | 100.0 |
| 19:06:59 | 9,49 | 100.0 |
| 19:06:29 | 9,49 | 100.0 |
| 19:06:29 | 9,49 | 100.0 |
| 19:06:11 | 9,49 | 200.0 |
| 19:02:52 | 9,50 | 200.0 |
| 19:02:40 | 9,50 | 117.0 |
| 19:02:31 | 9,51 | 100.0 |
| 19:02:31 | 9,51 | 100.0 |
| 19:02:21 | 9,52 | 131.0 |
| 19:01:08 | 9,53 | 100.0 |
| 19:00:17 | 9,52 | 200.0 |
| 18:57:07 | 9,52 | 100.0 |
| 18:57:07 | 9,52 | 100.0 |
| 18:53:59 | 9,51 | 200.0 |
| 18:51:30 | 9,50 | 190.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:50:30 | 9,50 | 300.0 |
| 18:49:39 | 9,50 | 100.0 |
| 18:24:59 | 9,49 | 100.0 |
| 18:24:59 | 9,49 | 200.0 |
| 18:24:59 | 9,49 | 100.0 |
| 18:23:07 | 9,49 | 200.0 |
| 18:21:27 | 9,48 | 100.0 |
| 18:11:31 | 9,47 | 100.0 |
| 18:07:50 | 9,48 | 100.0 |
| 18:07:50 | 9,48 | 100.0 |
| 18:05:39 | 9,48 | 400.0 |
| 17:55:34 | 9,47 | 100.0 |
| 17:13:05 | 9,52 | 360.0 |
| 17:02:28 | 9,52 | 100.0 |
| 16:57:11 | 9,53 | 119.0 |
| 16:25:15 | 9,61 | 100.0 |
| 16:24:45 | 9,62 | 300.0 |
| 16:24:18 | 9,62 | 100.0 |
| 16:22:54 | 9,61 | 300.0 |
| 16:22:27 | 9,61 | 100.0 |
Seite:
1
|
1
|
2