Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:43:16 | 9,41 | 100.0 |
| 17:43:16 | 9,41 | 100.0 |
| 17:41:13 | 9,40 | 100.0 |
| 17:36:32 | 9,40 | 189.0 |
| 17:36:31 | 9,40 | 300.0 |
| 17:36:31 | 9,40 | 100.0 |
| 17:32:09 | 9,39 | 187.0 |
| 17:30:36 | 9,38 | 100.0 |
| 17:22:02 | 9,36 | 100.0 |
| 17:11:50 | 9,36 | 200.0 |
| 16:42:34 | 9,36 | 200.0 |
| 16:38:33 | 9,37 | 100.0 |
| 16:25:25 | 9,39 | 200.0 |
| 16:25:25 | 9,40 | 168.0 |
| 16:23:15 | 9,40 | 408.0 |
| 16:23:15 | 9,40 | 100.0 |
| 16:19:20 | 9,40 | 100.0 |
| 16:17:57 | 9,39 | 100.0 |
| 16:17:26 | 9,38 | 100.0 |
| 16:14:04 | 9,37 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:12:53 | 9,37 | 200.0 |
| 16:12:53 | 9,37 | 200.0 |
| 16:12:30 | 9,39 | 100.0 |
| 16:07:18 | 9,40 | 300.0 |
| 16:07:18 | 9,40 | 100.0 |
| 16:05:21 | 9,39 | 200.0 |
| 16:02:47 | 9,38 | 200.0 |
| 16:02:29 | 9,38 | 250.0 |
| 16:02:29 | 9,38 | 100.0 |
| 16:02:09 | 9,38 | 100.0 |
| 16:01:36 | 9,38 | 100.0 |
| 16:01:18 | 9,38 | 300.0 |
| 16:00:55 | 9,38 | 200.0 |
| 16:00:05 | 9,38 | 200.0 |
| 16:00:05 | 9,38 | 100.0 |
| 16:00:05 | 9,38 | 100.0 |
| 16:00:05 | 9,38 | 300.0 |
| 15:59:18 | 9,38 | 170.0 |
| 15:59:18 | 9,38 | 130.0 |
| 15:59:10 | 9,38 | 400.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:58:41 | 9,37 | 200.0 |
| 15:57:15 | 9,37 | 200.0 |
| 15:56:25 | 9,37 | 199.0 |
| 15:56:11 | 9,36 | 200.0 |
| 15:56:09 | 9,36 | 200.0 |
| 15:54:35 | 9,36 | 193.0 |
| 15:52:03 | 9,35 | 300.0 |
| 15:51:39 | 9,35 | 169.0 |
| 15:24:46 | 9,28 | 100.0 |
| 15:24:04 | 9,28 | 200.0 |
| 15:20:51 | 9,28 | 100.0 |
| 15:19:39 | 9,28 | 500.0 |
| 15:19:39 | 9,28 | 200.0 |
| 15:16:32 | 9,25 | 200.0 |
| 15:12:13 | 9,26 | 200.0 |
| 15:12:12 | 9,27 | 200.0 |
| 15:08:34 | 9,27 | 100.0 |
| 15:08:12 | 9,27 | 200.0 |
| 15:06:10 | 9,26 | 400.0 |
| 15:06:09 | 9,26 | 100.0 |
