Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:27:33 | 3,00 | 100.0 |
| 20:27:33 | 3,00 | 100.0 |
| 20:26:23 | 3,01 | 100.0 |
| 20:26:21 | 3,01 | 200.0 |
| 20:26:21 | 3,01 | 100.0 |
| 20:20:29 | 3,00 | 100.0 |
| 20:20:29 | 3,00 | 100.0 |
| 20:20:29 | 3,00 | 100.0 |
| 20:20:29 | 3,00 | 100.0 |
| 20:20:29 | 3,00 | 100.0 |
| 20:20:29 | 3,00 | 100.0 |
| 20:20:29 | 3,00 | 100.0 |
| 20:20:29 | 3,00 | 100.0 |
| 20:20:29 | 3,00 | 100.0 |
| 20:18:26 | 3,00 | 100.0 |
| 20:16:51 | 2,99 | 100.0 |
| 20:16:51 | 2,99 | 100.0 |
| 20:16:50 | 2,99 | 173.0 |
| 20:16:50 | 2,99 | 100.0 |
| 20:16:50 | 2,99 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:16:50 | 2,99 | 100.0 |
| 19:42:34 | 3,00 | 500.0 |
| 19:34:31 | 3,00 | 100.0 |
| 19:34:31 | 3,00 | 100.0 |
| 19:34:31 | 3,00 | 100.0 |
| 19:34:29 | 2,99 | 114.0 |
| 19:34:29 | 2,99 | 500.0 |
| 19:34:29 | 2,99 | 100.0 |
| 19:34:29 | 2,99 | 100.0 |
| 19:34:29 | 2,99 | 100.0 |
| 19:33:38 | 2,99 | 100.0 |
| 19:31:15 | 2,99 | 100.0 |
| 19:28:41 | 2,99 | 100.0 |
| 19:26:03 | 2,99 | 200.0 |
| 19:23:48 | 3,00 | 100.0 |
| 19:23:48 | 3,00 | 226.0 |
| 19:23:48 | 3,00 | 256.0 |
| 19:23:48 | 3,00 | 300.0 |
| 19:23:48 | 3,00 | 1000.0 |
| 19:23:48 | 3,00 | 300.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:23:48 | 3,00 | 194.0 |
| 19:23:48 | 3,00 | 124.0 |
| 19:20:44 | 3,01 | 160.0 |
| 19:20:44 | 3,01 | 100.0 |
| 19:18:56 | 3,02 | 100.0 |
| 18:43:46 | 3,04 | 100.0 |
| 18:43:35 | 3,04 | 100.0 |
| 18:43:35 | 3,04 | 100.0 |
| 18:42:32 | 3,05 | 100.0 |
| 18:42:19 | 3,05 | 185.0 |
| 18:42:19 | 3,05 | 100.0 |
| 18:42:19 | 3,05 | 100.0 |
| 18:42:19 | 3,05 | 277.0 |
| 18:42:19 | 3,05 | 100.0 |
| 18:42:19 | 3,05 | 100.0 |
| 18:42:19 | 3,05 | 100.0 |
| 18:42:02 | 3,05 | 100.0 |
| 18:42:02 | 3,05 | 100.0 |
| 18:42:02 | 3,05 | 100.0 |
| 18:42:02 | 3,05 | 100.0 |
