Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:44:20 | 3,88 | 1000.0 |
| 15:44:10 | 3,88 | 100.0 |
| 15:43:54 | 3,88 | 800.0 |
| 15:43:41 | 3,88 | 600.0 |
| 15:43:03 | 3,88 | 1900.0 |
| 15:42:59 | 3,89 | 600.0 |
| 15:42:54 | 3,88 | 500.0 |
| 15:42:54 | 3,88 | 500.0 |
| 15:42:54 | 3,88 | 500.0 |
| 15:42:54 | 3,88 | 500.0 |
| 15:42:33 | 3,88 | 488.0 |
| 15:41:24 | 3,88 | 583.0 |
| 15:41:05 | 3,88 | 400.0 |
| 15:41:05 | 3,88 | 100.0 |
| 15:41:03 | 3,88 | 3000.0 |
| 15:40:53 | 3,89 | 3407.0 |
| 15:40:48 | 3,89 | 2200.0 |
| 15:40:06 | 3,89 | 211.0 |
| 15:40:06 | 3,89 | 211.0 |
| 15:40:05 | 3,89 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:39:50 | 3,89 | 466.0 |
| 15:39:50 | 3,89 | 1018.0 |
| 15:39:50 | 3,89 | 916.0 |
| 15:39:50 | 3,89 | 916.0 |
| 15:39:01 | 3,90 | 1900.0 |
| 15:38:00 | 3,90 | 600.0 |
| 15:37:18 | 3,90 | 2100.0 |
| 15:36:32 | 3,90 | 100.0 |
| 15:36:32 | 3,90 | 600.0 |
| 15:36:21 | 3,90 | 101.0 |
| 15:36:21 | 3,90 | 370.0 |
| 15:35:36 | 3,90 | 200.0 |
| 15:34:50 | 3,89 | 200.0 |
| 15:34:23 | 3,89 | 500.0 |
| 15:34:23 | 3,89 | 100.0 |
| 15:34:23 | 3,89 | 176.0 |
| 15:34:23 | 3,89 | 100.0 |
| 15:34:23 | 3,89 | 100.0 |
| 15:34:23 | 3,89 | 100.0 |
| 15:34:23 | 3,89 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:34:09 | 3,89 | 100.0 |
| 15:34:01 | 3,89 | 1104.0 |
| 15:34:01 | 3,89 | 3396.0 |
| 15:34:00 | 3,88 | 400.0 |
| 15:33:43 | 3,87 | 400.0 |
| 15:33:09 | 3,87 | 380.0 |
| 15:33:09 | 3,87 | 100.0 |
| 15:32:49 | 3,86 | 500.0 |
| 15:32:49 | 3,86 | 1700.0 |
| 15:32:49 | 3,86 | 100.0 |
| 15:32:49 | 3,86 | 100.0 |
| 15:32:49 | 3,86 | 600.0 |
| 15:32:49 | 3,86 | 100.0 |
| 15:32:49 | 3,86 | 100.0 |
| 15:32:49 | 3,86 | 100.0 |
| 15:32:49 | 3,86 | 600.0 |
| 15:32:27 | 3,86 | 100.0 |
| 15:32:22 | 3,86 | 100.0 |
| 15:32:04 | 3,87 | 300.0 |
| 15:32:04 | 3,87 | 1300.0 |
Seite:
1
