Suchen
Login
Anzeige:
Sa, 28. Januar 2023, 21:16 Uhr

Hartford Financial Services Group

WKN: 898521 / ISIN: US4165151048

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
22:10:00 76,63 178721.0
22:10:00 76,63 0.0
22:04:13 76,63 178721.0
22:04:13 76,63 178721.0
21:59:59 76,61 235.0
21:59:59 76,62 6484.0
21:59:59 76,62 116.0
21:59:59 76,62 1000.0
21:59:59 76,62 100.0
21:59:59 76,62 100.0
21:59:59 76,62 100.0
21:59:59 76,62 200.0
21:59:58 76,63 1200.0
21:59:58 76,63 154.0
21:59:58 76,63 500.0
21:59:57 76,62 150.0
21:59:57 76,63 119.0
21:59:57 76,63 500.0
21:59:56 76,63 700.0
21:59:56 76,63 600.0
Times & Sales
Zeit Kurs Stück
21:59:56 76,62 126.0
21:59:56 76,62 143.0
21:59:55 76,62 200.0
21:59:55 76,62 258.0
21:59:55 76,62 300.0
21:59:55 76,61 267.0
21:59:54 76,62 670.0
21:59:54 76,61 100.0
21:59:53 76,61 1379.0
21:59:50 76,61 100.0
21:59:50 76,62 100.0
21:59:45 76,62 300.0
21:59:45 76,62 200.0
21:59:45 76,62 511.0
21:59:45 76,63 100.0
21:59:45 76,63 100.0
21:59:45 76,63 100.0
21:59:45 76,64 100.0
21:59:44 76,63 100.0
21:59:42 76,62 100.0
Times & Sales
Zeit Kurs Stück
21:59:42 76,63 100.0
21:59:42 76,63 100.0
21:59:42 76,62 100.0
21:59:42 76,62 400.0
21:59:42 76,62 1207.0
21:59:42 76,63 100.0
21:59:40 76,64 100.0
21:59:40 76,64 100.0
21:59:40 76,63 100.0
21:59:40 76,63 1542.0
21:59:40 76,64 100.0
21:59:40 76,64 100.0
21:59:40 76,65 100.0
21:59:37 76,65 200.0
21:59:35 76,62 106.0
21:59:35 76,63 100.0
21:59:34 76,63 100.0
21:59:34 76,64 202.0
21:59:34 76,64 523.0
21:59:34 76,64 831.0
Seite:  Zurück      |  2  |  3  |  4  |  5    von   19   Weiter