Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:35:11 | 65,84 | 170813.0 |
| 17:35:11 | 65,84 | 170813.0 |
| 17:29:59 | 65,62 | 172.0 |
| 17:29:59 | 65,64 | 232.0 |
| 17:29:58 | 65,66 | 21.0 |
| 17:29:52 | 65,68 | 63.0 |
| 17:29:47 | 65,68 | 120.0 |
| 17:29:47 | 65,66 | 187.0 |
| 17:29:45 | 65,66 | 18.0 |
| 17:29:40 | 65,68 | 31.0 |
| 17:29:29 | 65,68 | 66.0 |
| 17:29:24 | 65,68 | 24.0 |
| 17:29:24 | 65,68 | 88.0 |
| 17:29:24 | 65,68 | 224.0 |
| 17:28:34 | 65,68 | 12.0 |
| 17:28:28 | 65,68 | 19.0 |
| 17:28:12 | 65,68 | 279.0 |
| 17:28:03 | 65,70 | 100.0 |
| 17:28:03 | 65,70 | 101.0 |
| 17:28:03 | 65,72 | 29.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:28:03 | 65,70 | 49.0 |
| 17:27:59 | 65,68 | 209.0 |
| 17:27:59 | 65,70 | 56.0 |
| 17:27:59 | 65,68 | 114.0 |
| 17:27:46 | 65,68 | 206.0 |
| 17:27:19 | 65,70 | 164.0 |
| 17:27:19 | 65,70 | 249.0 |
| 17:27:04 | 65,70 | 269.0 |
| 17:26:27 | 65,72 | 63.0 |
| 17:26:26 | 65,70 | 209.0 |
| 17:26:25 | 65,72 | 100.0 |
| 17:26:25 | 65,72 | 766.0 |
| 17:26:03 | 65,74 | 111.0 |
| 17:25:44 | 65,72 | 302.0 |
| 17:25:44 | 65,74 | 97.0 |
| 17:25:44 | 65,74 | 30.0 |
| 17:25:41 | 65,74 | 95.0 |
| 17:25:41 | 65,74 | 95.0 |
| 17:25:39 | 65,74 | 58.0 |
| 17:25:33 | 65,74 | 11.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:25:19 | 65,70 | 274.0 |
| 17:25:15 | 65,72 | 193.0 |
| 17:25:15 | 65,74 | 671.0 |
| 17:25:15 | 65,72 | 16.0 |
| 17:25:04 | 65,70 | 147.0 |
| 17:25:04 | 65,72 | 8.0 |
| 17:25:04 | 65,70 | 264.0 |
| 17:24:31 | 65,70 | 71.0 |
| 17:24:30 | 65,70 | 53.0 |
| 17:24:30 | 65,70 | 428.0 |
| 17:24:30 | 65,70 | 30.0 |
| 17:24:30 | 65,72 | 96.0 |
| 17:24:24 | 65,72 | 17.0 |
| 17:23:39 | 65,72 | 58.0 |
| 17:22:57 | 65,72 | 160.0 |
| 17:21:36 | 65,72 | 24.0 |
| 17:21:24 | 65,72 | 53.0 |
| 17:20:25 | 65,70 | 136.0 |
| 17:20:25 | 65,72 | 30.0 |
| 17:20:13 | 65,72 | 299.0 |
