Suchen
Login
Anzeige:
Mi, 17. August 2022, 4:01 Uhr

Henkel Vz

WKN: 604843 / ISIN: DE0006048432

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
17:35:11 65,84 170813.0
17:35:11 65,84 170813.0
17:29:59 65,62 172.0
17:29:59 65,64 232.0
17:29:58 65,66 21.0
17:29:52 65,68 63.0
17:29:47 65,68 120.0
17:29:47 65,66 187.0
17:29:45 65,66 18.0
17:29:40 65,68 31.0
17:29:29 65,68 66.0
17:29:24 65,68 24.0
17:29:24 65,68 88.0
17:29:24 65,68 224.0
17:28:34 65,68 12.0
17:28:28 65,68 19.0
17:28:12 65,68 279.0
17:28:03 65,70 100.0
17:28:03 65,70 101.0
17:28:03 65,72 29.0
Times & Sales
Zeit Kurs Stück
17:28:03 65,70 49.0
17:27:59 65,68 209.0
17:27:59 65,70 56.0
17:27:59 65,68 114.0
17:27:46 65,68 206.0
17:27:19 65,70 164.0
17:27:19 65,70 249.0
17:27:04 65,70 269.0
17:26:27 65,72 63.0
17:26:26 65,70 209.0
17:26:25 65,72 100.0
17:26:25 65,72 766.0
17:26:03 65,74 111.0
17:25:44 65,72 302.0
17:25:44 65,74 97.0
17:25:44 65,74 30.0
17:25:41 65,74 95.0
17:25:41 65,74 95.0
17:25:39 65,74 58.0
17:25:33 65,74 11.0
Times & Sales
Zeit Kurs Stück
17:25:19 65,70 274.0
17:25:15 65,72 193.0
17:25:15 65,74 671.0
17:25:15 65,72 16.0
17:25:04 65,70 147.0
17:25:04 65,72 8.0
17:25:04 65,70 264.0
17:24:31 65,70 71.0
17:24:30 65,70 53.0
17:24:30 65,70 428.0
17:24:30 65,70 30.0
17:24:30 65,72 96.0
17:24:24 65,72 17.0
17:23:39 65,72 58.0
17:22:57 65,72 160.0
17:21:36 65,72 24.0
17:21:24 65,72 53.0
17:20:25 65,70 136.0
17:20:25 65,72 30.0
17:20:13 65,72 299.0
Seite:  Zurück      |  2  |  3  |  4  |  5    von   40   Weiter