Suchen
Login
Anzeige:
Di, 6. Dezember 2022, 8:14 Uhr

Henkel Vz

WKN: 604843 / ISIN: DE0006048432

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
17:15:05 68,56 130.0
17:15:05 68,56 150.0
17:14:46 68,56 18.0
17:14:46 68,56 675.0
17:13:37 68,56 8.0
17:13:37 68,58 80.0
17:13:26 68,58 90.0
17:13:26 68,58 288.0
17:13:20 68,58 37.0
17:13:20 68,58 200.0
17:13:12 68,58 58.0
17:13:10 68,60 98.0
17:13:08 68,58 50.0
17:13:08 68,58 108.0
17:13:08 68,60 247.0
17:13:08 68,60 90.0
17:13:08 68,60 2739.0
17:13:08 68,58 149.0
17:12:20 68,54 272.0
17:11:59 68,56 449.0
Times & Sales
Zeit Kurs Stück
17:11:59 68,56 130.0
17:11:58 68,58 9.0
17:11:58 68,58 2.0
17:11:58 68,58 11.0
17:11:58 68,58 552.0
17:11:54 68,58 119.0
17:11:49 68,58 344.0
17:11:49 68,58 142.0
17:11:49 68,58 10.0
17:11:49 68,58 400.0
17:11:49 68,58 177.0
17:11:49 68,58 120.0
17:11:46 68,58 276.0
17:11:45 68,58 7.0
17:11:37 68,60 93.0
17:11:36 68,60 107.0
17:11:35 68,60 69.0
17:11:35 68,58 78.0
17:11:35 68,58 91.0
17:11:35 68,60 74.0
Times & Sales
Zeit Kurs Stück
17:11:35 68,60 34.0
17:11:34 68,60 191.0
17:11:33 68,62 3.0
17:11:30 68,60 124.0
17:11:30 68,58 269.0
17:11:03 68,60 3.0
17:11:02 68,60 2.0
17:11:01 68,60 3.0
17:11:00 68,60 8.0
17:10:59 68,60 77.0
17:10:17 68,60 4.0
17:10:17 68,60 104.0
17:10:12 68,60 65.0
17:09:57 68,60 10.0
17:09:42 68,60 115.0
17:07:48 68,60 57.0
17:07:47 68,60 62.0
17:07:47 68,60 75.0
17:07:47 68,60 41.0
17:07:11 68,58 99.0
Seite:  Zurück   1  |  2  |     |  4  |  5    von   38