Suchen
Login
Anzeige:
So, 2. Oktober 2022, 2:37 Uhr

Henkel Vz

WKN: 604843 / ISIN: DE0006048432

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
17:08:09 61,16 349.0
17:08:07 61,14 7.0
17:08:07 61,14 223.0
17:07:55 61,12 26.0
17:07:51 61,12 78.0
17:07:51 61,10 774.0
17:07:41 61,10 46.0
17:07:38 61,10 111.0
17:07:37 61,12 580.0
17:05:51 61,12 146.0
17:05:51 61,12 54.0
17:05:24 61,12 18.0
17:04:57 61,14 178.0
17:04:57 61,14 19.0
17:04:36 61,10 51.0
17:04:32 61,08 22.0
17:04:29 61,08 122.0
17:04:29 61,08 7.0
17:03:39 61,08 28.0
17:03:30 61,06 144.0
Times & Sales
Zeit Kurs Stück
17:03:27 61,04 270.0
17:03:21 61,06 75.0
17:03:19 61,06 309.0
17:03:19 61,06 32.0
17:03:19 61,06 14.0
17:03:10 61,06 74.0
17:03:10 61,06 200.0
17:03:10 61,06 113.0
17:03:10 61,08 100.0
17:03:10 61,08 363.0
17:02:29 61,06 494.0
17:02:29 61,06 33.0
17:01:38 61,06 144.0
17:01:35 61,06 269.0
17:01:35 61,06 687.0
17:01:35 61,06 27.0
17:01:25 61,08 80.0
17:01:25 61,08 10.0
17:01:25 61,08 84.0
17:01:24 61,08 183.0
Times & Sales
Zeit Kurs Stück
17:01:24 61,10 806.0
17:01:17 61,12 18.0
17:01:13 61,12 17.0
17:01:02 61,10 266.0
17:00:56 61,10 32.0
17:00:56 61,10 86.0
17:00:28 61,10 21.0
17:00:23 61,12 82.0
17:00:12 61,10 185.0
17:00:12 61,08 340.0
17:00:12 61,10 84.0
17:00:08 61,08 157.0
17:00:08 61,08 100.0
17:00:08 61,08 107.0
17:00:04 61,06 13.0
17:00:01 61,06 89.0
17:00:01 61,06 159.0
17:00:01 61,06 70.0
16:59:05 61,04 67.0
16:57:21 61,04 90.0
Seite:  Zurück   3  |  4  |     |  6  |  7    von   47