Suchen
Login
Anzeige:
Mi, 30. November 2022, 12:51 Uhr

Henkel Vz

WKN: 604843 / ISIN: DE0006048432

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
09:46:25 68,18 325.0
09:46:25 68,16 9.0
09:46:25 68,16 41.0
09:46:19 68,14 58.0
09:46:19 68,14 54.0
09:46:18 68,14 15.0
09:45:17 68,16 30.0
09:45:09 68,14 92.0
09:45:09 68,14 37.0
09:45:09 68,14 60.0
09:41:03 68,10 269.0
09:41:03 68,10 76.0
09:41:01 68,14 72.0
09:40:52 68,16 35.0
09:40:52 68,18 133.0
09:40:29 68,20 76.0
09:40:29 68,20 40.0
09:40:29 68,20 80.0
09:40:29 68,20 104.0
09:40:29 68,20 10.0
Times & Sales
Zeit Kurs Stück
09:40:29 68,20 15.0
09:40:09 68,20 500.0
09:39:06 68,24 34.0
09:39:06 68,24 80.0
09:38:56 68,22 10.0
09:37:35 68,24 44.0
09:36:00 68,28 59.0
09:36:00 68,26 50.0
09:35:16 68,26 50.0
09:34:52 68,28 17.0
09:34:52 68,28 74.0
09:34:52 68,28 72.0
09:34:08 68,20 77.0
09:34:04 68,18 14.0
09:34:04 68,20 192.0
09:33:59 68,24 8.0
09:33:59 68,24 92.0
09:33:01 68,22 342.0
09:30:42 68,18 46.0
09:30:01 68,14 81.0
Times & Sales
Zeit Kurs Stück
09:29:22 68,16 10.0
09:29:22 68,16 122.0
09:29:04 68,14 54.0
09:28:27 68,08 12.0
09:28:18 68,06 100.0
09:27:48 68,04 44.0
09:27:48 68,04 32.0
09:27:48 68,04 146.0
09:27:48 68,02 44.0
09:27:31 68,04 105.0
09:27:08 68,08 6.0
09:25:47 68,12 80.0
09:25:47 68,10 272.0
09:24:50 68,14 26.0
09:24:19 68,18 65.0
09:24:19 68,18 76.0
09:24:09 68,18 59.0
09:23:34 68,14 86.0
09:23:32 68,16 31.0
09:21:08 68,22 13.0
Seite:  Zurück   4  |  5  |     |  7  |  8    von   9