Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:54:39 | 64,74 | 41.0 |
| 09:54:39 | 64,72 | 19.0 |
| 09:54:39 | 64,72 | 400.0 |
| 09:54:39 | 64,72 | 157.0 |
| 09:51:25 | 64,70 | 70.0 |
| 09:51:25 | 64,70 | 74.0 |
| 09:51:19 | 64,70 | 45.0 |
| 09:51:19 | 64,70 | 630.0 |
| 09:51:19 | 64,70 | 878.0 |
| 09:50:20 | 64,68 | 29.0 |
| 09:49:36 | 64,66 | 129.0 |
| 09:49:36 | 64,66 | 300.0 |
| 09:49:36 | 64,68 | 29.0 |
| 09:49:03 | 64,64 | 110.0 |
| 09:49:03 | 64,64 | 121.0 |
| 09:49:00 | 64,66 | 65.0 |
| 09:49:00 | 64,66 | 47.0 |
| 09:48:59 | 64,68 | 34.0 |
| 09:48:59 | 64,66 | 49.0 |
| 09:48:38 | 64,68 | 9.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:47:46 | 64,68 | 86.0 |
| 09:46:46 | 64,68 | 108.0 |
| 09:46:46 | 64,68 | 108.0 |
| 09:46:46 | 64,68 | 235.0 |
| 09:46:16 | 64,70 | 135.0 |
| 09:45:30 | 64,70 | 84.0 |
| 09:45:30 | 64,70 | 9.0 |
| 09:45:25 | 64,72 | 4.0 |
| 09:44:56 | 64,74 | 38.0 |
| 09:44:56 | 64,74 | 20.0 |
| 09:44:27 | 64,72 | 170.0 |
| 09:44:27 | 64,74 | 205.0 |
| 09:44:10 | 64,74 | 88.0 |
| 09:44:10 | 64,74 | 182.0 |
| 09:44:10 | 64,74 | 248.0 |
| 09:43:10 | 64,78 | 109.0 |
| 09:43:10 | 64,78 | 14.0 |
| 09:43:10 | 64,78 | 31.0 |
| 09:43:10 | 64,78 | 61.0 |
| 09:43:04 | 64,78 | 107.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:43:04 | 64,78 | 156.0 |
| 09:43:00 | 64,78 | 338.0 |
| 09:42:56 | 64,80 | 229.0 |
| 09:42:56 | 64,80 | 200.0 |
| 09:42:50 | 64,82 | 87.0 |
| 09:42:50 | 64,82 | 3.0 |
| 09:42:49 | 64,84 | 138.0 |
| 09:42:49 | 64,84 | 385.0 |
| 09:42:49 | 64,84 | 91.0 |
| 09:42:23 | 64,86 | 181.0 |
| 09:42:20 | 64,86 | 140.0 |
| 09:42:20 | 64,86 | 67.0 |
| 09:42:15 | 64,84 | 427.0 |
| 09:42:14 | 64,84 | 59.0 |
| 09:41:45 | 64,84 | 5.0 |
| 09:41:39 | 64,86 | 102.0 |
| 09:41:39 | 64,86 | 17.0 |
| 09:41:39 | 64,86 | 46.0 |
| 09:41:39 | 64,86 | 157.0 |
| 09:41:12 | 64,88 | 154.0 |
