Suchen
Login
Anzeige:
Fr, 27. Januar 2023, 12:27 Uhr

Henkel Vz

WKN: 604843 / ISIN: DE0006048432

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
09:54:39 64,74 41.0
09:54:39 64,72 19.0
09:54:39 64,72 400.0
09:54:39 64,72 157.0
09:51:25 64,70 70.0
09:51:25 64,70 74.0
09:51:19 64,70 45.0
09:51:19 64,70 630.0
09:51:19 64,70 878.0
09:50:20 64,68 29.0
09:49:36 64,66 129.0
09:49:36 64,66 300.0
09:49:36 64,68 29.0
09:49:03 64,64 110.0
09:49:03 64,64 121.0
09:49:00 64,66 65.0
09:49:00 64,66 47.0
09:48:59 64,68 34.0
09:48:59 64,66 49.0
09:48:38 64,68 9.0
Times & Sales
Zeit Kurs Stück
09:47:46 64,68 86.0
09:46:46 64,68 108.0
09:46:46 64,68 108.0
09:46:46 64,68 235.0
09:46:16 64,70 135.0
09:45:30 64,70 84.0
09:45:30 64,70 9.0
09:45:25 64,72 4.0
09:44:56 64,74 38.0
09:44:56 64,74 20.0
09:44:27 64,72 170.0
09:44:27 64,74 205.0
09:44:10 64,74 88.0
09:44:10 64,74 182.0
09:44:10 64,74 248.0
09:43:10 64,78 109.0
09:43:10 64,78 14.0
09:43:10 64,78 31.0
09:43:10 64,78 61.0
09:43:04 64,78 107.0
Times & Sales
Zeit Kurs Stück
09:43:04 64,78 156.0
09:43:00 64,78 338.0
09:42:56 64,80 229.0
09:42:56 64,80 200.0
09:42:50 64,82 87.0
09:42:50 64,82 3.0
09:42:49 64,84 138.0
09:42:49 64,84 385.0
09:42:49 64,84 91.0
09:42:23 64,86 181.0
09:42:20 64,86 140.0
09:42:20 64,86 67.0
09:42:15 64,84 427.0
09:42:14 64,84 59.0
09:41:45 64,84 5.0
09:41:39 64,86 102.0
09:41:39 64,86 17.0
09:41:39 64,86 46.0
09:41:39 64,86 157.0
09:41:12 64,88 154.0
Seite:  Zurück   6  |  7  |     |  9  |  10    von   16