Suchen
Login
Anzeige:
Fr, 7. Oktober 2022, 17:59 Uhr

Henkel Vz

WKN: 604843 / ISIN: DE0006048432

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
17:18:44 61,00 166.0
17:18:24 61,02 22.0
17:18:23 61,02 35.0
17:18:22 61,00 111.0
17:18:21 61,02 15.0
17:18:21 61,02 8.0
17:18:21 61,02 455.0
17:18:08 61,06 8.0
17:18:06 61,04 73.0
17:17:37 61,06 8.0
17:17:36 61,06 64.0
17:17:35 61,04 62.0
17:17:35 61,04 126.0
17:17:03 61,02 469.0
17:16:06 61,04 11.0
17:16:06 61,04 64.0
17:15:38 61,04 350.0
17:15:38 61,04 330.0
17:15:08 61,04 13.0
17:15:07 61,06 12.0
Times & Sales
Zeit Kurs Stück
17:15:06 61,06 27.0
17:14:46 61,02 7.0
17:14:44 61,02 10.0
17:14:32 61,02 9.0
17:14:31 61,02 9.0
17:14:30 61,00 158.0
17:14:13 61,02 8.0
17:14:12 61,02 72.0
17:14:12 61,02 8.0
17:14:10 61,02 69.0
17:14:10 61,02 36.0
17:14:09 61,00 110.0
17:14:09 61,02 68.0
17:14:08 61,02 24.0
17:14:08 61,00 110.0
17:14:08 61,02 58.0
17:14:07 61,02 53.0
17:14:06 61,02 9.0
17:14:05 61,02 8.0
17:14:02 61,00 53.0
Times & Sales
Zeit Kurs Stück
17:14:00 61,00 16.0
17:14:00 61,00 22.0
17:14:00 61,00 630.0
17:13:05 61,02 11.0
17:13:04 61,02 46.0
17:12:24 61,02 37.0
17:12:24 61,02 320.0
17:12:24 61,02 19.0
17:12:03 61,04 198.0
17:12:02 61,04 8.0
17:12:02 61,04 84.0
17:12:02 61,04 243.0
17:12:02 61,04 213.0
17:11:52 61,06 43.0
17:11:47 61,04 8.0
17:11:45 61,04 134.0
17:10:44 61,02 12.0
17:10:26 61,00 105.0
17:10:10 61,02 35.0
17:10:00 61,00 243.0
Seite:  Zurück   1  |  2  |     |  4  |  5    von   49