Suchen
Login
Anzeige:
Fr, 7. Oktober 2022, 11:24 Uhr

Henkel Vz

WKN: 604843 / ISIN: DE0006048432

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
10:36:33 61,24 102.0
10:36:32 61,26 22.0
10:36:32 61,26 17.0
10:36:32 61,26 34.0
10:36:32 61,26 75.0
10:36:30 61,26 84.0
10:36:00 61,26 204.0
10:36:00 61,26 77.0
10:35:44 61,24 30.0
10:35:44 61,24 297.0
10:35:41 61,24 115.0
10:35:27 61,26 396.0
10:35:27 61,26 84.0
10:35:27 61,26 80.0
10:35:18 61,28 12.0
10:35:18 61,28 589.0
10:35:18 61,28 156.0
10:35:04 61,30 142.0
10:35:04 61,30 142.0
10:35:04 61,30 458.0
Times & Sales
Zeit Kurs Stück
10:35:04 61,30 25.0
10:35:04 61,32 466.0
10:35:04 61,34 439.0
10:34:56 61,36 166.0
10:34:56 61,36 1.0
10:33:40 61,32 8.0
10:33:06 61,30 90.0
10:33:06 61,28 18.0
10:33:06 61,28 78.0
10:33:06 61,28 129.0
10:33:03 61,28 251.0
10:33:03 61,26 431.0
10:33:03 61,24 247.0
10:31:10 61,24 108.0
10:28:36 61,22 47.0
10:28:32 61,22 22.0
10:28:32 61,22 108.0
10:27:48 61,22 58.0
10:27:48 61,22 38.0
10:27:42 61,22 87.0
Times & Sales
Zeit Kurs Stück
10:27:42 61,22 25.0
10:26:47 61,22 65.0
10:23:38 61,24 215.0
10:23:03 61,26 6.0
10:23:03 61,26 148.0
10:22:09 61,26 27.0
10:21:31 61,20 95.0
10:21:31 61,20 90.0
10:21:31 61,20 280.0
10:21:31 61,22 241.0
10:21:31 61,20 33.0
10:21:31 61,20 13.0
10:21:21 61,20 68.0
10:21:19 61,22 120.0
10:21:18 61,24 12.0
10:21:18 61,24 139.0
10:21:18 61,24 135.0
10:21:02 61,24 7.0
10:20:05 61,26 491.0
10:20:05 61,26 223.0
Seite:  Zurück   2  |  3  |     |  5  |  6    von   10