Suchen
Login
Anzeige:
So, 5. Februar 2023, 5:23 Uhr

Henkel Vz

WKN: 604843 / ISIN: DE0006048432

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
17:12:48 65,76 359.0
17:12:46 65,76 1096.0
17:12:45 65,76 555.0
17:12:43 65,74 127.0
17:12:42 65,72 99.0
17:12:39 65,72 278.0
17:12:39 65,66 2759.0
17:12:39 65,68 1251.0
17:12:39 65,70 990.0
17:10:36 65,72 162.0
17:10:28 65,70 144.0
17:10:28 65,68 161.0
17:09:17 65,68 209.0
17:09:16 65,68 14.0
17:09:16 65,68 127.0
17:09:16 65,70 425.0
17:09:14 65,68 87.0
17:09:14 65,68 17.0
17:09:14 65,68 480.0
17:09:02 65,70 124.0
Times & Sales
Zeit Kurs Stück
17:08:20 65,70 54.0
17:07:26 65,70 91.0
17:07:16 65,70 14.0
17:07:16 65,70 21.0
17:06:08 65,70 101.0
17:05:31 65,70 90.0
17:05:25 65,70 240.0
17:03:43 65,72 30.0
17:02:56 65,70 119.0
17:02:55 65,70 158.0
17:02:51 65,66 93.0
17:02:51 65,64 500.0
17:02:49 65,68 107.0
17:02:47 65,66 114.0
17:02:47 65,66 13.0
17:02:47 65,66 75.0
17:02:47 65,64 97.0
17:02:47 65,64 403.0
17:01:53 65,64 5.0
17:01:53 65,64 132.0
Times & Sales
Zeit Kurs Stück
17:01:04 65,64 128.0
17:01:01 65,60 294.0
17:00:09 65,60 98.0
16:59:55 65,58 1.0
16:59:42 65,58 157.0
16:59:26 65,60 111.0
16:59:13 65,58 36.0
16:59:13 65,58 36.0
16:58:11 65,60 225.0
16:58:10 65,58 37.0
16:56:51 65,58 8.0
16:56:27 65,58 10.0
16:56:17 65,58 9.0
16:56:15 65,58 101.0
16:55:40 65,60 13.0
16:54:49 65,60 13.0
16:54:49 65,60 8.0
16:54:40 65,60 46.0
16:54:11 65,60 98.0
16:54:11 65,58 1.0
Seite:  Zurück   3  |  4  |     |  6  |  7    von   38