Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:12:48 | 65,76 | 359.0 |
| 17:12:46 | 65,76 | 1096.0 |
| 17:12:45 | 65,76 | 555.0 |
| 17:12:43 | 65,74 | 127.0 |
| 17:12:42 | 65,72 | 99.0 |
| 17:12:39 | 65,72 | 278.0 |
| 17:12:39 | 65,66 | 2759.0 |
| 17:12:39 | 65,68 | 1251.0 |
| 17:12:39 | 65,70 | 990.0 |
| 17:10:36 | 65,72 | 162.0 |
| 17:10:28 | 65,70 | 144.0 |
| 17:10:28 | 65,68 | 161.0 |
| 17:09:17 | 65,68 | 209.0 |
| 17:09:16 | 65,68 | 14.0 |
| 17:09:16 | 65,68 | 127.0 |
| 17:09:16 | 65,70 | 425.0 |
| 17:09:14 | 65,68 | 87.0 |
| 17:09:14 | 65,68 | 17.0 |
| 17:09:14 | 65,68 | 480.0 |
| 17:09:02 | 65,70 | 124.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:08:20 | 65,70 | 54.0 |
| 17:07:26 | 65,70 | 91.0 |
| 17:07:16 | 65,70 | 14.0 |
| 17:07:16 | 65,70 | 21.0 |
| 17:06:08 | 65,70 | 101.0 |
| 17:05:31 | 65,70 | 90.0 |
| 17:05:25 | 65,70 | 240.0 |
| 17:03:43 | 65,72 | 30.0 |
| 17:02:56 | 65,70 | 119.0 |
| 17:02:55 | 65,70 | 158.0 |
| 17:02:51 | 65,66 | 93.0 |
| 17:02:51 | 65,64 | 500.0 |
| 17:02:49 | 65,68 | 107.0 |
| 17:02:47 | 65,66 | 114.0 |
| 17:02:47 | 65,66 | 13.0 |
| 17:02:47 | 65,66 | 75.0 |
| 17:02:47 | 65,64 | 97.0 |
| 17:02:47 | 65,64 | 403.0 |
| 17:01:53 | 65,64 | 5.0 |
| 17:01:53 | 65,64 | 132.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:01:04 | 65,64 | 128.0 |
| 17:01:01 | 65,60 | 294.0 |
| 17:00:09 | 65,60 | 98.0 |
| 16:59:55 | 65,58 | 1.0 |
| 16:59:42 | 65,58 | 157.0 |
| 16:59:26 | 65,60 | 111.0 |
| 16:59:13 | 65,58 | 36.0 |
| 16:59:13 | 65,58 | 36.0 |
| 16:58:11 | 65,60 | 225.0 |
| 16:58:10 | 65,58 | 37.0 |
| 16:56:51 | 65,58 | 8.0 |
| 16:56:27 | 65,58 | 10.0 |
| 16:56:17 | 65,58 | 9.0 |
| 16:56:15 | 65,58 | 101.0 |
| 16:55:40 | 65,60 | 13.0 |
| 16:54:49 | 65,60 | 13.0 |
| 16:54:49 | 65,60 | 8.0 |
| 16:54:40 | 65,60 | 46.0 |
| 16:54:11 | 65,60 | 98.0 |
| 16:54:11 | 65,58 | 1.0 |
