Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:27:40 | 65,66 | 208.0 |
| 16:26:29 | 65,66 | 14.0 |
| 16:26:08 | 65,66 | 34.0 |
| 16:26:05 | 65,66 | 132.0 |
| 16:26:01 | 65,66 | 14.0 |
| 16:26:01 | 65,68 | 317.0 |
| 16:26:01 | 65,66 | 117.0 |
| 16:26:01 | 65,66 | 183.0 |
| 16:24:42 | 65,70 | 42.0 |
| 16:24:40 | 65,70 | 55.0 |
| 16:24:40 | 65,68 | 23.0 |
| 16:24:38 | 65,70 | 112.0 |
| 16:24:38 | 65,68 | 117.0 |
| 16:24:37 | 65,70 | 586.0 |
| 16:24:37 | 65,68 | 118.0 |
| 16:24:37 | 65,68 | 7.0 |
| 16:24:37 | 65,68 | 5.0 |
| 16:24:37 | 65,68 | 30.0 |
| 16:24:37 | 65,68 | 679.0 |
| 16:24:37 | 65,68 | 161.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:24:30 | 65,70 | 70.0 |
| 16:24:17 | 65,70 | 161.0 |
| 16:24:15 | 65,70 | 115.0 |
| 16:24:13 | 65,68 | 165.0 |
| 16:24:13 | 65,68 | 108.0 |
| 16:23:17 | 65,70 | 114.0 |
| 16:23:17 | 65,68 | 76.0 |
| 16:22:52 | 65,70 | 141.0 |
| 16:22:42 | 65,70 | 78.0 |
| 16:22:10 | 65,68 | 132.0 |
| 16:22:10 | 65,70 | 213.0 |
| 16:22:08 | 65,70 | 93.0 |
| 16:22:08 | 65,68 | 141.0 |
| 16:22:07 | 65,66 | 125.0 |
| 16:22:07 | 65,66 | 133.0 |
| 16:20:22 | 65,64 | 210.0 |
| 16:20:08 | 65,64 | 25.0 |
| 16:19:30 | 65,64 | 150.0 |
| 16:19:30 | 65,62 | 26.0 |
| 16:18:52 | 65,64 | 50.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:18:50 | 65,64 | 9.0 |
| 16:18:50 | 65,64 | 113.0 |
| 16:18:50 | 65,64 | 9.0 |
| 16:18:28 | 65,68 | 59.0 |
| 16:18:24 | 65,66 | 54.0 |
| 16:18:15 | 65,68 | 146.0 |
| 16:18:13 | 65,66 | 323.0 |
| 16:18:13 | 65,68 | 64.0 |
| 16:18:11 | 65,66 | 20.0 |
| 16:18:05 | 65,68 | 19.0 |
| 16:18:04 | 65,70 | 93.0 |
| 16:18:04 | 65,70 | 120.0 |
| 16:18:04 | 65,72 | 61.0 |
| 16:17:55 | 65,70 | 3.0 |
| 16:17:55 | 65,70 | 251.0 |
| 16:17:42 | 65,74 | 120.0 |
| 16:17:42 | 65,74 | 94.0 |
| 16:17:42 | 65,76 | 1279.0 |
| 16:17:40 | 65,74 | 3.0 |
| 16:17:40 | 65,72 | 654.0 |
