Suchen
Login
Anzeige:
Di, 7. Februar 2023, 5:54 Uhr

Henkel Vz

WKN: 604843 / ISIN: DE0006048432

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
16:13:33 64,74 197.0
16:13:10 64,74 52.0
16:13:02 64,74 59.0
16:12:59 64,74 5.0
16:12:59 64,72 230.0
16:12:59 64,74 170.0
16:12:53 64,74 157.0
16:12:15 64,74 160.0
16:12:15 64,74 489.0
16:12:13 64,74 513.0
16:12:13 64,74 50.0
16:12:13 64,74 104.0
16:12:13 64,72 158.0
16:11:46 64,74 221.0
16:11:46 64,72 185.0
16:11:36 64,72 188.0
16:11:26 64,72 165.0
16:11:12 64,72 262.0
16:11:07 64,72 54.0
16:11:07 64,72 599.0
Times & Sales
Zeit Kurs Stück
16:11:05 64,70 1240.0
16:11:05 64,70 179.0
16:10:58 64,70 172.0
16:10:45 64,72 150.0
16:10:45 64,70 196.0
16:10:35 64,70 157.0
16:10:12 64,70 149.0
16:10:00 64,72 58.0
16:10:00 64,70 299.0
16:09:56 64,72 242.0
16:09:55 64,74 214.0
16:09:55 64,74 214.0
16:09:55 64,74 1427.0
16:09:55 64,74 98.0
16:09:55 64,74 1318.0
16:09:55 64,74 10.0
16:09:55 64,74 172.0
16:09:55 64,74 724.0
16:09:39 64,70 154.0
16:09:34 64,70 212.0
Times & Sales
Zeit Kurs Stück
16:09:29 64,70 193.0
16:09:29 64,70 62.0
16:09:29 64,68 60.0
16:09:20 64,68 60.0
16:09:14 64,68 440.0
16:09:14 64,68 90.0
16:07:57 64,66 105.0
16:07:57 64,66 167.0
16:07:55 64,66 929.0
16:07:28 64,68 314.0
16:07:26 64,70 3.0
16:07:26 64,70 4.0
16:07:26 64,70 491.0
16:07:26 64,70 2.0
16:07:26 64,72 4.0
16:07:26 64,72 14.0
16:06:52 64,72 117.0
16:06:52 64,72 112.0
16:06:44 64,72 120.0
16:06:42 64,72 50.0
Seite:  Zurück   7  |  8  |     |  10  |  11    von   35