Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:13:33 | 64,74 | 197.0 |
| 16:13:10 | 64,74 | 52.0 |
| 16:13:02 | 64,74 | 59.0 |
| 16:12:59 | 64,74 | 5.0 |
| 16:12:59 | 64,72 | 230.0 |
| 16:12:59 | 64,74 | 170.0 |
| 16:12:53 | 64,74 | 157.0 |
| 16:12:15 | 64,74 | 160.0 |
| 16:12:15 | 64,74 | 489.0 |
| 16:12:13 | 64,74 | 513.0 |
| 16:12:13 | 64,74 | 50.0 |
| 16:12:13 | 64,74 | 104.0 |
| 16:12:13 | 64,72 | 158.0 |
| 16:11:46 | 64,74 | 221.0 |
| 16:11:46 | 64,72 | 185.0 |
| 16:11:36 | 64,72 | 188.0 |
| 16:11:26 | 64,72 | 165.0 |
| 16:11:12 | 64,72 | 262.0 |
| 16:11:07 | 64,72 | 54.0 |
| 16:11:07 | 64,72 | 599.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:11:05 | 64,70 | 1240.0 |
| 16:11:05 | 64,70 | 179.0 |
| 16:10:58 | 64,70 | 172.0 |
| 16:10:45 | 64,72 | 150.0 |
| 16:10:45 | 64,70 | 196.0 |
| 16:10:35 | 64,70 | 157.0 |
| 16:10:12 | 64,70 | 149.0 |
| 16:10:00 | 64,72 | 58.0 |
| 16:10:00 | 64,70 | 299.0 |
| 16:09:56 | 64,72 | 242.0 |
| 16:09:55 | 64,74 | 214.0 |
| 16:09:55 | 64,74 | 214.0 |
| 16:09:55 | 64,74 | 1427.0 |
| 16:09:55 | 64,74 | 98.0 |
| 16:09:55 | 64,74 | 1318.0 |
| 16:09:55 | 64,74 | 10.0 |
| 16:09:55 | 64,74 | 172.0 |
| 16:09:55 | 64,74 | 724.0 |
| 16:09:39 | 64,70 | 154.0 |
| 16:09:34 | 64,70 | 212.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:09:29 | 64,70 | 193.0 |
| 16:09:29 | 64,70 | 62.0 |
| 16:09:29 | 64,68 | 60.0 |
| 16:09:20 | 64,68 | 60.0 |
| 16:09:14 | 64,68 | 440.0 |
| 16:09:14 | 64,68 | 90.0 |
| 16:07:57 | 64,66 | 105.0 |
| 16:07:57 | 64,66 | 167.0 |
| 16:07:55 | 64,66 | 929.0 |
| 16:07:28 | 64,68 | 314.0 |
| 16:07:26 | 64,70 | 3.0 |
| 16:07:26 | 64,70 | 4.0 |
| 16:07:26 | 64,70 | 491.0 |
| 16:07:26 | 64,70 | 2.0 |
| 16:07:26 | 64,72 | 4.0 |
| 16:07:26 | 64,72 | 14.0 |
| 16:06:52 | 64,72 | 117.0 |
| 16:06:52 | 64,72 | 112.0 |
| 16:06:44 | 64,72 | 120.0 |
| 16:06:42 | 64,72 | 50.0 |
