Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:58:21 | 151,48 | 100.0 |
| 18:58:12 | 151,46 | 100.0 |
| 18:58:12 | 151,48 | 102.0 |
| 18:58:12 | 151,48 | 100.0 |
| 18:57:47 | 151,53 | 100.0 |
| 18:56:01 | 151,62 | 100.0 |
| 18:51:48 | 151,37 | 100.0 |
| 18:51:48 | 151,37 | 100.0 |
| 18:51:48 | 151,37 | 100.0 |
| 18:51:48 | 151,37 | 100.0 |
| 18:51:48 | 151,37 | 100.0 |
| 18:51:48 | 151,37 | 200.0 |
| 18:49:11 | 151,43 | 100.0 |
| 18:49:11 | 151,43 | 100.0 |
| 18:48:07 | 151,39 | 555.0 |
| 18:48:07 | 151,39 | 100.0 |
| 18:48:07 | 151,39 | 500.0 |
| 18:48:07 | 151,39 | 2000.0 |
| 18:48:07 | 151,39 | 1651.0 |
| 18:48:07 | 151,39 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:48:07 | 151,39 | 423.0 |
| 18:48:07 | 151,39 | 106.0 |
| 18:45:28 | 151,16 | 100.0 |
| 18:45:28 | 151,16 | 200.0 |
| 18:42:39 | 151,07 | 100.0 |
| 18:42:39 | 151,07 | 105.0 |
| 18:40:56 | 151,04 | 100.0 |
| 18:40:56 | 151,06 | 100.0 |
| 18:39:01 | 151,19 | 100.0 |
| 18:38:06 | 151,37 | 101.0 |
| 18:38:06 | 151,38 | 100.0 |
| 18:38:06 | 151,38 | 200.0 |
| 18:37:57 | 151,42 | 100.0 |
| 18:37:50 | 151,45 | 100.0 |
| 18:37:50 | 151,45 | 100.0 |
| 18:37:50 | 151,45 | 100.0 |
| 18:37:50 | 151,45 | 100.0 |
| 18:37:49 | 151,45 | 200.0 |
| 18:37:42 | 151,45 | 1580.0 |
| 18:37:29 | 151,44 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:37:29 | 151,44 | 475.0 |
| 18:37:29 | 151,44 | 150.0 |
| 18:37:28 | 151,45 | 120.0 |
| 18:37:28 | 151,44 | 301.0 |
| 18:37:27 | 151,44 | 439.0 |
| 18:37:27 | 151,43 | 161.0 |
| 18:37:27 | 151,41 | 100.0 |
| 18:37:27 | 151,44 | 101.0 |
| 18:37:27 | 151,45 | 100.0 |
| 18:37:07 | 151,62 | 100.0 |
| 18:37:07 | 151,63 | 100.0 |
| 18:33:38 | 151,30 | 100.0 |
| 18:33:38 | 151,31 | 100.0 |
| 18:33:38 | 151,32 | 100.0 |
| 18:32:07 | 151,36 | 200.0 |
| 18:32:01 | 151,31 | 100.0 |
| 18:32:01 | 151,30 | 100.0 |
| 18:30:42 | 151,10 | 200.0 |
| 18:27:21 | 151,08 | 143.0 |
| 18:25:09 | 150,97 | 100.0 |
