Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:55 | 156,16 | 200.0 |
| 21:59:53 | 156,27 | 126.0 |
| 21:59:49 | 156,25 | 100.0 |
| 21:59:31 | 156,26 | 100.0 |
| 21:59:26 | 156,27 | 100.0 |
| 21:59:26 | 156,27 | 100.0 |
| 21:59:21 | 156,27 | 100.0 |
| 21:59:20 | 156,33 | 520.0 |
| 21:59:20 | 156,33 | 880.0 |
| 21:59:16 | 156,36 | 100.0 |
| 21:59:12 | 156,34 | 100.0 |
| 21:59:12 | 156,34 | 100.0 |
| 21:59:04 | 156,37 | 100.0 |
| 21:58:59 | 156,40 | 100.0 |
| 21:58:53 | 156,39 | 100.0 |
| 21:58:53 | 156,39 | 100.0 |
| 21:58:50 | 156,38 | 100.0 |
| 21:58:48 | 156,39 | 100.0 |
| 21:58:46 | 156,39 | 100.0 |
| 21:58:46 | 156,37 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:44 | 156,39 | 100.0 |
| 21:58:42 | 156,39 | 100.0 |
| 21:58:40 | 156,39 | 100.0 |
| 21:58:33 | 156,40 | 100.0 |
| 21:58:33 | 156,39 | 200.0 |
| 21:58:33 | 156,40 | 100.0 |
| 21:58:31 | 156,42 | 100.0 |
| 21:58:29 | 156,41 | 100.0 |
| 21:58:29 | 156,42 | 100.0 |
| 21:58:25 | 156,42 | 100.0 |
| 21:58:10 | 156,40 | 279.0 |
| 21:58:10 | 156,40 | 100.0 |
| 21:58:03 | 156,39 | 100.0 |
| 21:58:02 | 156,39 | 100.0 |
| 21:57:56 | 156,39 | 100.0 |
| 21:57:56 | 156,39 | 100.0 |
| 21:57:46 | 156,37 | 121.0 |
| 21:57:42 | 156,37 | 100.0 |
| 21:57:42 | 156,37 | 100.0 |
| 21:57:37 | 156,38 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:57:33 | 156,37 | 100.0 |
| 21:57:23 | 156,37 | 100.0 |
| 21:56:52 | 156,35 | 100.0 |
| 21:56:51 | 156,36 | 100.0 |
| 21:56:51 | 156,36 | 300.0 |
| 21:56:51 | 156,37 | 100.0 |
| 21:56:34 | 156,37 | 100.0 |
| 21:56:23 | 156,38 | 100.0 |
| 21:56:16 | 156,39 | 100.0 |
| 21:56:12 | 156,42 | 100.0 |
| 21:56:11 | 156,42 | 100.0 |
| 21:56:11 | 156,42 | 100.0 |
| 21:56:10 | 156,45 | 177.0 |
| 21:56:10 | 156,45 | 200.0 |
| 21:56:07 | 156,46 | 100.0 |
| 21:55:26 | 156,47 | 100.0 |
| 21:55:26 | 156,47 | 100.0 |
| 21:55:04 | 156,49 | 100.0 |
| 21:54:38 | 156,47 | 100.0 |
| 21:54:30 | 156,43 | 100.0 |
