Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:57:19 | 132,29 | 100.0 |
| 21:57:17 | 132,28 | 100.0 |
| 21:57:16 | 132,27 | 100.0 |
| 21:57:09 | 132,27 | 100.0 |
| 21:57:03 | 132,24 | 100.0 |
| 21:56:47 | 132,23 | 100.0 |
| 21:56:26 | 132,25 | 100.0 |
| 21:56:18 | 132,25 | 100.0 |
| 21:56:17 | 132,24 | 100.0 |
| 21:56:17 | 132,24 | 100.0 |
| 21:56:17 | 132,28 | 100.0 |
| 21:56:16 | 132,28 | 100.0 |
| 21:56:15 | 132,29 | 100.0 |
| 21:56:13 | 132,31 | 100.0 |
| 21:56:11 | 132,30 | 100.0 |
| 21:56:03 | 132,29 | 100.0 |
| 21:56:02 | 132,28 | 100.0 |
| 21:56:02 | 132,28 | 141.0 |
| 21:56:01 | 132,26 | 100.0 |
| 21:56:00 | 132,26 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:59 | 132,24 | 100.0 |
| 21:55:58 | 132,25 | 100.0 |
| 21:55:58 | 132,26 | 100.0 |
| 21:55:51 | 132,27 | 100.0 |
| 21:55:46 | 132,28 | 134.0 |
| 21:55:46 | 132,29 | 100.0 |
| 21:55:38 | 132,27 | 100.0 |
| 21:55:36 | 132,28 | 100.0 |
| 21:55:34 | 132,27 | 151.0 |
| 21:55:33 | 132,28 | 100.0 |
| 21:55:26 | 132,25 | 100.0 |
| 21:55:25 | 132,24 | 100.0 |
| 21:55:23 | 132,23 | 100.0 |
| 21:55:23 | 132,27 | 100.0 |
| 21:55:19 | 132,27 | 100.0 |
| 21:55:16 | 132,26 | 100.0 |
| 21:55:04 | 132,18 | 100.0 |
| 21:55:02 | 132,15 | 284.0 |
| 21:55:02 | 132,14 | 100.0 |
| 21:55:02 | 132,13 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:54:52 | 132,14 | 100.0 |
| 21:54:40 | 132,17 | 100.0 |
| 21:54:40 | 132,17 | 100.0 |
| 21:54:30 | 132,13 | 110.0 |
| 21:54:20 | 132,13 | 100.0 |
| 21:54:10 | 132,13 | 100.0 |
| 21:54:03 | 132,13 | 110.0 |
| 21:53:36 | 132,06 | 135.0 |
| 21:53:36 | 132,05 | 100.0 |
| 21:53:32 | 132,01 | 149.0 |
| 21:53:32 | 132,00 | 100.0 |
| 21:53:27 | 131,98 | 100.0 |
| 21:53:26 | 131,98 | 100.0 |
| 21:53:26 | 131,97 | 100.0 |
| 21:53:26 | 131,97 | 100.0 |
| 21:53:00 | 132,01 | 100.0 |
| 21:53:00 | 132,01 | 100.0 |
| 21:53:00 | 132,00 | 100.0 |
| 21:52:56 | 131,99 | 100.0 |
| 21:52:51 | 132,00 | 100.0 |
