Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:01 | 137,73 | 100.0 |
| 21:27:38 | 138,24 | 100.0 |
| 21:23:02 | 138,14 | 100.0 |
| 21:20:14 | 138,25 | 100.0 |
| 21:11:08 | 138,12 | 100.0 |
| 21:09:26 | 138,39 | 108.0 |
| 19:37:32 | 139,33 | 100.0 |
| 18:47:24 | 140,40 | 100.0 |
| 18:41:09 | 140,36 | 100.0 |
| 18:27:14 | 139,95 | 100.0 |
| 18:15:11 | 139,48 | 100.0 |
| 17:35:25 | 139,89 | 100.0 |
| 17:28:39 | 140,38 | 100.0 |
| 17:12:08 | 141,26 | 100.0 |
| 17:07:42 | 141,15 | 100.0 |
| 16:36:14 | 142,69 | 100.0 |
| 16:31:30 | 142,28 | 100.0 |