Hewlett Packard Enterprise
WKN: A140KD / ISIN: US42824C1099
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 00:00:00 | 14,44 | 1632592. |
| 00:00:00 | 14,44 | 0.0 |
| 23:30:00 | 14,44 | 1632592. |
| 23:30:00 | 14,44 | 0.0 |
| 21:10:00 | 14,44 | 1632592. |
| 21:10:00 | 14,44 | 0.0 |
| 21:04:03 | 14,44 | 1632592. |
| 21:04:03 | 14,44 | 1632592. |
| 20:59:59 | 14,44 | 6891.0 |
| 20:59:58 | 14,44 | 1959.0 |
| 20:59:57 | 14,45 | 200.0 |
| 20:59:57 | 14,45 | 300.0 |
| 20:59:57 | 14,44 | 141.0 |
| 20:59:57 | 14,45 | 200.0 |
| 20:59:56 | 14,45 | 139.0 |
| 20:59:56 | 14,45 | 100.0 |
| 20:59:55 | 14,45 | 400.0 |
| 20:59:55 | 14,45 | 475.0 |
| 20:59:55 | 14,45 | 100.0 |
| 20:59:55 | 14,45 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:59:48 | 14,45 | 277.0 |
| 20:59:48 | 14,45 | 500.0 |
| 20:59:45 | 14,45 | 1000.0 |
| 20:59:45 | 14,45 | 1000.0 |
| 20:59:45 | 14,45 | 373.0 |
| 20:59:44 | 14,45 | 100.0 |
| 20:59:43 | 14,45 | 200.0 |
| 20:59:42 | 14,45 | 100.0 |
| 20:59:42 | 14,45 | 100.0 |
| 20:59:38 | 14,45 | 100.0 |
| 20:59:38 | 14,45 | 300.0 |
| 20:59:38 | 14,44 | 7619.0 |
| 20:59:38 | 14,44 | 277.0 |
| 20:59:37 | 14,44 | 45100.0 |
| 20:59:37 | 14,44 | 200.0 |
| 20:59:36 | 14,44 | 400.0 |
| 20:59:34 | 14,44 | 100.0 |
| 20:59:33 | 14,44 | 100.0 |
| 20:59:32 | 14,44 | 200.0 |
| 20:59:32 | 14,44 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:59:31 | 14,44 | 100.0 |
| 20:59:30 | 14,44 | 100.0 |
| 20:59:29 | 14,44 | 100.0 |
| 20:59:29 | 14,44 | 100.0 |
| 20:59:29 | 14,44 | 100.0 |
| 20:59:28 | 14,44 | 100.0 |
| 20:59:28 | 14,44 | 200.0 |
| 20:59:27 | 14,44 | 100.0 |
| 20:59:26 | 14,44 | 400.0 |
| 20:59:24 | 14,44 | 100.0 |
| 20:59:23 | 14,44 | 100.0 |
| 20:59:20 | 14,44 | 100.0 |
| 20:59:19 | 14,44 | 200.0 |
| 20:59:19 | 14,44 | 400.0 |
| 20:59:17 | 14,44 | 100.0 |
| 20:59:09 | 14,43 | 100.0 |
| 20:59:09 | 14,43 | 100.0 |
| 20:59:08 | 14,43 | 5200.0 |
| 20:59:08 | 14,43 | 400.0 |
| 20:59:08 | 14,43 | 9200.0 |
