Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:30:29 | 421,00 | 0.0 |
| 18:30:29 | 421,00 | 0.0 |
| 18:01:03 | 422,40 | 0.0 |
| 17:02:20 | 426,60 | 0.0 |
| 16:30:35 | 424,80 | 0.0 |
| 16:01:18 | 427,60 | 0.0 |
| 15:30:24 | 429,20 | 0.0 |
| 15:00:53 | 429,60 | 0.0 |
| 14:30:32 | 432,60 | 0.0 |
| 14:01:18 | 432,20 | 0.0 |
| 13:30:24 | 436,00 | 0.0 |
| 12:30:32 | 437,40 | 0.0 |
| 12:01:09 | 439,60 | 0.0 |
| 11:30:28 | 439,60 | 0.0 |
| 11:00:31 | 439,20 | 0.0 |
| 10:30:33 | 439,60 | 0.0 |
| 10:00:55 | 440,80 | 0.0 |
| 08:30:59 | 439,20 | 0.0 |
| 08:05:22 | 437,20 | 0.0 |