Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:48:23 | 133,40 | 0.0 |
| 21:48:23 | 133,40 | 0.0 |
| 20:25:23 | 133,40 | 0.0 |
| 19:38:26 | 133,40 | 0.0 |
| 18:43:22 | 134,30 | 0.0 |
| 17:45:28 | 134,90 | 0.0 |
| 17:12:33 | 134,70 | 0.0 |
| 16:39:28 | 133,50 | 0.0 |
| 15:42:22 | 129,70 | 0.0 |
| 14:18:23 | 130,70 | 0.0 |
| 13:26:25 | 130,40 | 0.0 |
| 12:43:23 | 130,60 | 0.0 |
| 11:56:25 | 130,60 | 0.0 |
| 10:56:25 | 129,10 | 0.0 |
| 10:19:22 | 129,20 | 0.0 |
| 09:49:22 | 130,00 | 0.0 |
| 09:14:22 | 128,20 | 0.0 |
| 08:11:23 | 132,90 | 0.0 |