Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:48:23 | 423,40 | 0.0 |
| 21:48:23 | 423,40 | 0.0 |
| 20:25:25 | 424,40 | 0.0 |
| 18:43:21 | 425,00 | 0.0 |
| 17:45:33 | 426,00 | 0.0 |
| 17:12:21 | 426,80 | 0.0 |
| 16:39:31 | 427,00 | 0.0 |
| 15:42:22 | 429,20 | 0.0 |
| 14:18:21 | 432,80 | 0.0 |
| 13:26:25 | 436,40 | 0.0 |
| 12:43:41 | 438,20 | 0.0 |
| 11:56:22 | 439,80 | 0.0 |
| 10:56:24 | 439,80 | 0.0 |
| 10:19:22 | 439,80 | 0.0 |
| 09:49:26 | 440,40 | 0.0 |
| 09:14:23 | 437,60 | 0.0 |
| 08:08:25 | 441,20 | 0.0 |