Suchen
Login
Anzeige:
So, 23. Januar 2022, 17:01 Uhr

Hypoport

WKN: 549336 / ISIN: DE0005493365

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:55:06 420,00 0.0
21:45:03 420,00 0.0
21:30:02 420,00 0.0
21:15:03 420,00 0.0
20:45:01 420,40 0.0
20:30:03 420,20 0.0
20:15:03 420,80 0.0
19:45:01 423,80 0.0
19:30:03 422,80 0.0
19:15:03 423,60 0.0
18:45:05 423,40 0.0
18:30:03 423,60 0.0
18:15:09 423,80 0.0
17:51:18 424,60 0.0
17:21:52 427,20 1.0
17:15:06 426,80 0.0
16:45:02 426,80 0.0
16:30:02 425,60 0.0
16:15:02 427,80 0.0
15:51:17 428,00 0.0
Times & Sales
Zeit Kurs Stück
15:30:14 429,60 0.0
15:15:07 429,40 0.0
15:00:05 429,80 0.0
14:45:05 433,20 0.0
14:31:31 432,40 42.0
14:31:27 432,80 42.0
14:30:06 432,80 0.0
14:15:07 432,80 0.0
14:12:20 432,60 1.0
14:00:03 432,60 0.0
13:50:28 432,40 6.0
13:50:24 432,60 6.0
13:45:02 431,80 0.0
13:41:20 435,20 10.0
13:41:08 435,20 5.0
13:41:02 435,20 5.0
13:40:17 435,00 225.0
13:30:48 436,20 0.0
13:15:03 436,40 0.0
13:05:06 437,00 0.0
Times & Sales
Zeit Kurs Stück
12:45:02 438,00 0.0
12:30:02 437,60 0.0
12:15:03 439,00 0.0
12:00:04 439,80 0.0
11:45:04 439,60 0.0
11:30:07 439,80 0.0
11:15:03 439,40 0.0
10:45:03 439,80 0.0
10:30:06 439,80 0.0
10:15:03 439,80 0.0
10:00:05 441,00 0.0
09:45:09 440,40 0.0
09:34:42 439,20 0.0
09:15:09 436,80 0.0
09:11:38 439,20 0.0
08:51:28 438,60 10.0
08:51:19 439,00 30.0
08:45:02 440,40 0.0
08:40:09 440,20 0.0
08:31:53 440,40 0.0
Seite:  Zurück  
1
2    von   2   Weiter