Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:06 | 420,00 | 0.0 |
| 21:45:03 | 420,00 | 0.0 |
| 21:30:02 | 420,00 | 0.0 |
| 21:15:03 | 420,00 | 0.0 |
| 20:45:01 | 420,40 | 0.0 |
| 20:30:03 | 420,20 | 0.0 |
| 20:15:03 | 420,80 | 0.0 |
| 19:45:01 | 423,80 | 0.0 |
| 19:30:03 | 422,80 | 0.0 |
| 19:15:03 | 423,60 | 0.0 |
| 18:45:05 | 423,40 | 0.0 |
| 18:30:03 | 423,60 | 0.0 |
| 18:15:09 | 423,80 | 0.0 |
| 17:51:18 | 424,60 | 0.0 |
| 17:21:52 | 427,20 | 1.0 |
| 17:15:06 | 426,80 | 0.0 |
| 16:45:02 | 426,80 | 0.0 |
| 16:30:02 | 425,60 | 0.0 |
| 16:15:02 | 427,80 | 0.0 |
| 15:51:17 | 428,00 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:30:14 | 429,60 | 0.0 |
| 15:15:07 | 429,40 | 0.0 |
| 15:00:05 | 429,80 | 0.0 |
| 14:45:05 | 433,20 | 0.0 |
| 14:31:31 | 432,40 | 42.0 |
| 14:31:27 | 432,80 | 42.0 |
| 14:30:06 | 432,80 | 0.0 |
| 14:15:07 | 432,80 | 0.0 |
| 14:12:20 | 432,60 | 1.0 |
| 14:00:03 | 432,60 | 0.0 |
| 13:50:28 | 432,40 | 6.0 |
| 13:50:24 | 432,60 | 6.0 |
| 13:45:02 | 431,80 | 0.0 |
| 13:41:20 | 435,20 | 10.0 |
| 13:41:08 | 435,20 | 5.0 |
| 13:41:02 | 435,20 | 5.0 |
| 13:40:17 | 435,00 | 225.0 |
| 13:30:48 | 436,20 | 0.0 |
| 13:15:03 | 436,40 | 0.0 |
| 13:05:06 | 437,00 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 12:45:02 | 438,00 | 0.0 |
| 12:30:02 | 437,60 | 0.0 |
| 12:15:03 | 439,00 | 0.0 |
| 12:00:04 | 439,80 | 0.0 |
| 11:45:04 | 439,60 | 0.0 |
| 11:30:07 | 439,80 | 0.0 |
| 11:15:03 | 439,40 | 0.0 |
| 10:45:03 | 439,80 | 0.0 |
| 10:30:06 | 439,80 | 0.0 |
| 10:15:03 | 439,80 | 0.0 |
| 10:00:05 | 441,00 | 0.0 |
| 09:45:09 | 440,40 | 0.0 |
| 09:34:42 | 439,20 | 0.0 |
| 09:15:09 | 436,80 | 0.0 |
| 09:11:38 | 439,20 | 0.0 |
| 08:51:28 | 438,60 | 10.0 |
| 08:51:19 | 439,00 | 30.0 |
| 08:45:02 | 440,40 | 0.0 |
| 08:40:09 | 440,20 | 0.0 |
| 08:31:53 | 440,40 | 0.0 |
Seite:
1
