Suchen
Login
Anzeige:
Sa, 4. Februar 2023, 1:28 Uhr

Hypoport

WKN: 549336 / ISIN: DE0005493365

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:55:09 133,90 0.0
21:45:05 133,90 0.0
21:30:07 133,90 0.0
21:15:08 133,90 0.0
20:45:05 133,80 0.0
20:30:07 133,80 0.0
20:15:06 133,80 0.0
19:45:04 133,80 0.0
19:30:07 133,80 0.0
19:15:07 134,00 0.0
18:45:04 133,90 0.0
18:30:13 133,80 0.0
17:46:45 134,10 0.0
16:58:36 134,00 3.0
16:58:24 133,90 3.0
16:45:05 133,90 0.0
16:30:08 132,80 0.0
16:15:11 131,70 0.0
15:51:10 130,00 0.0
15:15:07 129,10 0.0
Times & Sales
Zeit Kurs Stück
15:00:09 129,00 0.0
14:45:07 129,30 0.0
14:30:14 128,80 0.0
14:15:08 130,60 0.0
14:00:08 130,60 0.0
13:49:46 131,00 17.0
13:49:38 130,90 17.0
13:45:07 130,80 0.0
13:15:12 130,30 0.0
13:05:10 130,00 0.0
12:45:05 130,40 0.0
12:30:08 130,70 0.0
12:15:08 130,40 0.0
12:00:08 130,40 0.0
11:45:06 130,30 0.0
11:30:09 130,10 0.0
11:15:06 129,90 0.0
10:45:06 129,00 0.0
10:30:07 128,60 0.0
10:15:05 128,70 0.0
Times & Sales
Zeit Kurs Stück
10:00:42 129,60 0.0
09:45:40 129,90 0.0
09:23:15 128,60 0.0
09:09:34 129,90 40.0
09:09:30 129,80 40.0
08:26:04 130,40 0.0
08:15:02 132,00 0.0
08:00:24 133,40 30.0