Times & Sales
Zeit | Kurs | Stück |
---|---|---|
21:55:09 | 133,90 | 0.0 |
21:45:05 | 133,90 | 0.0 |
21:30:07 | 133,90 | 0.0 |
21:15:08 | 133,90 | 0.0 |
20:45:05 | 133,80 | 0.0 |
20:30:07 | 133,80 | 0.0 |
20:15:06 | 133,80 | 0.0 |
19:45:04 | 133,80 | 0.0 |
19:30:07 | 133,80 | 0.0 |
19:15:07 | 134,00 | 0.0 |
18:45:04 | 133,90 | 0.0 |
18:30:13 | 133,80 | 0.0 |
17:46:45 | 134,10 | 0.0 |
16:58:36 | 134,00 | 3.0 |
16:58:24 | 133,90 | 3.0 |
16:45:05 | 133,90 | 0.0 |
16:30:08 | 132,80 | 0.0 |
16:15:11 | 131,70 | 0.0 |
15:51:10 | 130,00 | 0.0 |
15:15:07 | 129,10 | 0.0 |
Times & Sales
Zeit | Kurs | Stück |
---|---|---|
15:00:09 | 129,00 | 0.0 |
14:45:07 | 129,30 | 0.0 |
14:30:14 | 128,80 | 0.0 |
14:15:08 | 130,60 | 0.0 |
14:00:08 | 130,60 | 0.0 |
13:49:46 | 131,00 | 17.0 |
13:49:38 | 130,90 | 17.0 |
13:45:07 | 130,80 | 0.0 |
13:15:12 | 130,30 | 0.0 |
13:05:10 | 130,00 | 0.0 |
12:45:05 | 130,40 | 0.0 |
12:30:08 | 130,70 | 0.0 |
12:15:08 | 130,40 | 0.0 |
12:00:08 | 130,40 | 0.0 |
11:45:06 | 130,30 | 0.0 |
11:30:09 | 130,10 | 0.0 |
11:15:06 | 129,90 | 0.0 |
10:45:06 | 129,00 | 0.0 |
10:30:07 | 128,60 | 0.0 |
10:15:05 | 128,70 | 0.0 |
Times & Sales
Zeit | Kurs | Stück |
---|---|---|
10:00:42 | 129,60 | 0.0 |
09:45:40 | 129,90 | 0.0 |
09:23:15 | 128,60 | 0.0 |
09:09:34 | 129,90 | 40.0 |
09:09:30 | 129,80 | 40.0 |
08:26:04 | 130,40 | 0.0 |
08:15:02 | 132,00 | 0.0 |
08:00:24 | 133,40 | 30.0 |