Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:09 | 133,90 | 0.0 |
| 21:45:05 | 133,90 | 0.0 |
| 21:30:07 | 133,90 | 0.0 |
| 21:15:08 | 133,90 | 0.0 |
| 20:45:05 | 133,80 | 0.0 |
| 20:30:07 | 133,80 | 0.0 |
| 20:15:06 | 133,80 | 0.0 |
| 19:45:04 | 133,80 | 0.0 |
| 19:30:07 | 133,80 | 0.0 |
| 19:15:07 | 134,00 | 0.0 |
| 18:45:04 | 133,90 | 0.0 |
| 18:30:13 | 133,80 | 0.0 |
| 17:46:45 | 134,10 | 0.0 |
| 16:58:36 | 134,00 | 3.0 |
| 16:58:24 | 133,90 | 3.0 |
| 16:45:05 | 133,90 | 0.0 |
| 16:30:08 | 132,80 | 0.0 |
| 16:15:11 | 131,70 | 0.0 |
| 15:51:10 | 130,00 | 0.0 |
| 15:15:07 | 129,10 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:00:09 | 129,00 | 0.0 |
| 14:45:07 | 129,30 | 0.0 |
| 14:30:14 | 128,80 | 0.0 |
| 14:15:08 | 130,60 | 0.0 |
| 14:00:08 | 130,60 | 0.0 |
| 13:49:46 | 131,00 | 17.0 |
| 13:49:38 | 130,90 | 17.0 |
| 13:45:07 | 130,80 | 0.0 |
| 13:15:12 | 130,30 | 0.0 |
| 13:05:10 | 130,00 | 0.0 |
| 12:45:05 | 130,40 | 0.0 |
| 12:30:08 | 130,70 | 0.0 |
| 12:15:08 | 130,40 | 0.0 |
| 12:00:08 | 130,40 | 0.0 |
| 11:45:06 | 130,30 | 0.0 |
| 11:30:09 | 130,10 | 0.0 |
| 11:15:06 | 129,90 | 0.0 |
| 10:45:06 | 129,00 | 0.0 |
| 10:30:07 | 128,60 | 0.0 |
| 10:15:05 | 128,70 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:00:42 | 129,60 | 0.0 |
| 09:45:40 | 129,90 | 0.0 |
| 09:23:15 | 128,60 | 0.0 |
| 09:09:34 | 129,90 | 40.0 |
| 09:09:30 | 129,80 | 40.0 |
| 08:26:04 | 130,40 | 0.0 |
| 08:15:02 | 132,00 | 0.0 |
| 08:00:24 | 133,40 | 30.0 |